Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.910 | 2.160 | 1.810 | 1.920 | 188,497 | -0.01(-0.52%) |
Apr 29, 2020 | 2.130 | 2.130 | 1.760 | 1.930 | 206,751 | -0.01(-0.52%) |
Apr 28, 2020 | 2.040 | 2.070 | 1.900 | 1.940 | 70,016 | -0.09(-4.43%) |
Apr 27, 2020 | 1.990 | 2.150 | 1.900 | 2.030 | 202,179 | -0.16(-7.31%) |
Apr 24, 2020 | 2.420 | 2.490 | 2.030 | 2.190 | 411,000 | -0.17(-7.20%) |
Apr 23, 2020 | 3.160 | 3.490 | 2.170 | 2.360 | 893,660 | -0.14(-5.60%) |
Apr 22, 2020 | 2.660 | 2.850 | 2.400 | 2.500 | 93,370 | +0.00(+0.00%) |
Apr 21, 2020 | 3.530 | 3.580 | 2.240 | 2.500 | 273,716 | -1.14(-31.32%) |
Apr 20, 2020 | 5.900 | 5.900 | 2.990 | 3.640 | 1,480,251 | +0.70(+23.81%) |
Apr 17, 2020 | 2.810 | 3.335 | 2.800 | 2.940 | 85,700 | +0.14(+5.00%) |
Apr 16, 2020 | 3.250 | 3.500 | 2.520 | 2.800 | 80,293 | -0.50(-15.15%) |
Apr 15, 2020 | 3.160 | 3.600 | 2.610 | 3.300 | 182,471 | -0.19(-5.44%) |
Apr 14, 2020 | 4.000 | 4.410 | 3.270 | 3.490 | 438,455 | -0.52(-12.97%) |
Apr 13, 2020 | 1.350 | 7.850 | 1.350 | 4.010 | 4,024,382 | +2.76(+220.80%) |
Apr 09, 2020 | 1.280 | 1.280 | 1.090 | 1.250 | 13,200 | +0.23(+22.55%) |
Apr 08, 2020 | 1.160 | 1.190 | 1.020 | 1.020 | 2,009 | -0.26(-20.02%) |
Apr 07, 2020 | 1.420 | 1.420 | 1.080 | 1.275 | 2,872 | +0.01(+0.42%) |
Apr 06, 2020 | 1.270 | 1.270 | 1.270 | 429 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.005 | 1.290 | 1.005 | 1.270 | 2,300 | +0.19(+18.02%) |
Apr 02, 2020 | 1.150 | 1.150 | 1.000 | 1.076 | 3,991 | -0.06(-5.61%) |
Apr 01, 2020 | 1.140 | 1.215 | 1.140 | 1.140 | 1,377 | +0.05(+4.59%) |
Mar 31, 2020 | 1.100 | 1.100 | 1.050 | 1.090 | 1,311 | -0.04(-3.54%) |
Mar 30, 2020 | 1.050 | 1.177 | 1.050 | 1.130 | 664 | -0.09(-7.38%) |
Mar 27, 2020 | 1.460 | 1.460 | 1.170 | 1.220 | 8,800 | -0.23(-15.86%) |
Mar 26, 2020 | 1.060 | 1.450 | 1.010 | 1.450 | 12,487 | +0.44(+43.56%) |
Mar 25, 2020 | 1.050 | 1.050 | 0.9500 | 1.010 | 8,954 | -0.08(-7.70%) |
Mar 24, 2020 | 1.390 | 1.450 | 1.094 | 1.094 | 6,941 | +0.01(+0.77%) |
Mar 23, 2020 | 1.060 | 1.130 | 1.000 | 1.086 | 3,570 | +0.04(+3.41%) |
Mar 20, 2020 | 1.200 | 1.700 | 1.050 | 1.050 | 14,500 | -0.25(-19.23%) |
Mar 19, 2020 | 1.800 | 1.800 | 1.300 | 1.300 | 6,267 | +0.15(+13.04%) |
Mar 18, 2020 | 1.260 | 1.260 | 1.150 | 1.150 | 2,326 | -0.11(-8.73%) |
Mar 17, 2020 | 1.500 | 1.558 | 1.200 | 1.260 | 8,412 | -0.44(-25.74%) |
Mar 16, 2020 | 2.390 | 2.390 | 1.650 | 1.697 | 16,141 | -0.65(-27.80%) |
Mar 13, 2020 | 4.100 | 5.000 | 2.000 | 2.350 | 40,000 | -1.71(-42.12%) |