Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.69	11.42	10.66	10.86	29,691	-0.39(-3.45%)
Apr 29, 2020	9.868	11.25	9.662	11.25	27,923	+1.64(+17.04%)
Apr 28, 2020	9.903	9.912	9.265	9.610	11,436	-0.05(-0.54%)
Apr 27, 2020	9.308	9.877	9.179	9.662	27,043	+0.37(+3.99%)
Apr 24, 2020	9.788	9.788	9.007	9.291	7,193	+0.16(+1.70%)
Apr 23, 2020	9.308	9.825	8.972	9.136	10,709	-0.26(-2.75%)
Apr 22, 2020	8.791	10.27	8.791	9.394	18,297	+0.71(+8.13%)
Apr 21, 2020	8.739	9.140	8.231	8.688	16,103	-0.16(-1.75%)
Apr 20, 2020	8.895	10.02	8.826	8.843	12,759	-0.53(-5.61%)
Apr 17, 2020	9.093	9.782	9.093	9.369	16,823	+0.43(+4.82%)
Apr 16, 2020	9.489	9.489	8.593	8.938	23,338	-0.63(-6.58%)
Apr 15, 2020	9.825	10.60	9.498	9.567	10,465	-0.78(-7.58%)
Apr 14, 2020	10.55	11.12	10.07	10.35	26,053	-0.16(-1.56%)
Apr 13, 2020	10.30	10.55	10.30	10.51	4,306	+0.10(+0.99%)
Apr 09, 2020	10.34	10.75	10.02	10.41	25,641	+0.15(+1.43%)
Apr 08, 2020	9.799	10.33	9.567	10.26	14,027	+0.49(+5.03%)
Apr 07, 2020	9.912	10.21	9.558	9.774	15,856	-0.28(-2.83%)
Apr 06, 2020	9.894	10.33	9.627	10.06	23,995	+0.58(+6.09%)
Apr 03, 2020	10.16	10.16	9.231	9.481	10,906	-0.29(-3.00%)
Apr 02, 2020	10.25	10.47	9.308	9.774	18,925	-0.17(-1.73%)
Apr 01, 2020	10.08	10.55	9.912	9.946	20,182	-0.83(-7.68%)
Mar 31, 2020	10.52	11.41	10.08	10.77	24,126	+0.04(+0.40%)
Mar 30, 2020	11.11	11.11	9.860	10.73	24,229	-0.39(-3.49%)
Mar 27, 2020	10.51	11.29	10.23	11.12	27,730	+0.49(+4.62%)
Mar 26, 2020	10.41	11.42	8.912	10.63	49,276	+0.28(+2.75%)
Mar 25, 2020	9.825	10.47	9.636	10.34	24,047	+0.21(+2.04%)
Mar 24, 2020	9.575	10.14	8.963	10.14	43,468	+0.45(+4.63%)
Mar 23, 2020	10.13	10.13	9.610	9.687	22,077	-0.65(-6.33%)
Mar 20, 2020	9.532	10.34	9.265	10.34	37,940	+0.66(+6.86%)
Mar 19, 2020	9.739	10.56	9.274	9.679	32,236	+0.06(+0.63%)
Mar 18, 2020	10.44	10.44	9.489	9.618	14,967	-1.15(-10.65%)
Mar 17, 2020	9.481	10.76	9.481	10.76	28,620	+1.47(+15.76%)
Mar 16, 2020	10.77	10.77	9.183	9.300	26,333	-1.69(-15.37%)
Mar 13, 2020	10.86	11.37	10.84	10.99	17,520	+0.47(+4.51%)
Mar 12, 2020	10.43	10.94	9.515	10.51	22,515	-0.15(-1.37%)
Mar 11, 2020	10.34	10.76	9.920	10.66	19,436	-0.13(-1.20%)
Mar 10, 2020	10.48	11.27	10.13	10.79	57,103	+0.17(+1.62%)
Mar 09, 2020	11.46	11.46	10.26	10.62	18,314	-0.72(-6.38%)
Mar 06, 2020	11.64	11.64	11.29	11.34	16,591	-0.47(-3.94%)
Mar 05, 2020	11.70	11.95	11.25	11.81	9,472	-0.23(-1.93%)
Mar 04, 2020	12.15	12.15	11.86	12.04	7,396	+0.09(+0.72%)
Mar 03, 2020	12.67	12.67	11.72	11.95	51,258	-0.77(-6.03%)
Mar 02, 2020	12.49	12.89	12.49	12.72	15,207	-0.09(-0.74%)
Feb 28, 2020	12.28	12.98	12.16	12.82	22,973	+0.19(+1.50%)
Feb 27, 2020	12.84	12.84	12.63	12.63	11,634	-0.25(-1.94%)
Feb 26, 2020	12.81	12.97	12.81	12.88	3,210	-0.03(-0.27%)
Feb 25, 2020	12.98	13.10	12.70	12.91	18,959	-0.08(-0.60%)
Feb 24, 2020	12.80	13.07	12.80	12.99	5,795	+0.03(+0.27%)
Feb 21, 2020	13.01	13.11	12.93	12.95	9,630	+0.00(+0.00%)
Feb 20, 2020	12.95	13.09	12.95	12.95	2,217	+0.01(+0.07%)
Feb 19, 2020	12.94	13.13	12.94	12.95	10,021	-0.09(-0.66%)
Feb 18, 2020	13.10	13.10	13.03	13.03	20,303	-0.03(-0.26%)
Feb 14, 2020	13.10	13.19	13.07	13.07	6,149	-0.10(-0.79%)
Feb 13, 2020	13.01	13.28	12.93	13.17	27,117	+0.15(+1.12%)
Feb 12, 2020	13.14	13.14	13.02	13.02	5,720	-0.05(-0.40%)
Feb 11, 2020	13.23	13.23	13.04	13.07	12,718	-0.07(-0.52%)
Feb 10, 2020	13.25	13.25	13.11	13.14	4,590	-0.06(-0.46%)
Feb 07, 2020	13.32	13.32	13.07	13.20	2,900	-0.03(-0.20%)
Feb 06, 2020	13.20	13.36	13.20	13.23	7,740	-0.10(-0.78%)
Feb 05, 2020	13.34	13.34	13.15	13.33	3,101	+0.15(+1.11%)
Feb 04, 2020	13.28	13.28	12.93	13.19	10,851	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.