Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXIS )

0.6500 UNCHANGED
Last Price Updated: 3:32 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1950 0.2000 0.1950 0.2000 41,999 +0.00(+0.00%)
Apr 29, 2020 0.1900 0.2000 0.1900 0.2000 47,500 +0.01(+5.26%)
Apr 28, 2020 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Apr 27, 2020 0.1400 0.2000 0.1400 0.2000 41,500 +0.01(+5.26%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 22, 2020 0.1750 0.1900 0.1750 0.1900 43,500 +0.01(+2.70%)
Apr 21, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Apr 20, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Apr 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 07, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 06, 2020 0.1900 0.1900 0.1650 0.1650 38,500 -0.04(-17.50%)
Mar 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2020 0.1800 0.2000 0.1800 0.2000 11,000 -0.01(-4.76%)
Mar 25, 2020 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 19, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Mar 18, 2020 0.1900 0.2000 0.1800 0.1900 106,006 -0.02(-9.52%)
Mar 16, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 13, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 10, 2020 0.2000 0.2200 0.1750 0.2200 12,500 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 05, 2020 0.2300 0.2350 0.2300 0.2300 220,500 +0.02(+9.52%)
Mar 03, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 02, 2020 0.2300 0.2300 0.2200 0.2200 69,200 -0.02(-8.33%)
Feb 28, 2020 0.2150 0.2400 0.2000 0.2400 57,000 +0.02(+11.63%)
Feb 27, 2020 0.2500 0.2500 0.2150 0.2150 75,500 -0.05(-17.31%)
Feb 26, 2020 0.2500 0.2600 0.2500 0.2600 22,500 +0.00(+0.00%)
Feb 25, 2020 0.2700 0.2700 0.2600 0.2600 13,500 -0.01(-3.70%)
Feb 24, 2020 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Feb 21, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Feb 20, 2020 0.2650 0.2650 0.2500 0.2600 28,000 -0.01(-1.89%)
Feb 19, 2020 0.2650 0.2650 0.2650 0.2650 7,000 -0.01(-1.85%)
Feb 18, 2020 0.2700 0.2700 0.2700 0.2700 61,000 +0.00(+0.00%)
Feb 14, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 13, 2020 0.2500 0.2500 0.2500 0.2500 8,600 -0.01(-3.85%)
Feb 10, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 07, 2020 0.2300 0.2400 0.2200 0.2400 65,100 +0.01(+4.35%)
Feb 06, 2020 0.2250 0.2300 0.2150 0.2300 115,000 -0.02(-8.00%)
Feb 05, 2020 0.2600 0.2600 0.2500 0.2500 35,500 -0.01(-3.85%)
Feb 04, 2020 0.2600 0.2600 0.2600 0.2600 4,200 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.