Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 266,330 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 568,716 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 487,985 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 854,464 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 348,657 | +0.00(+3.57%) |
Apr 23, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 403,791 | -0.00(-3.45%) |
Apr 22, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 358,075 | +0.00(+3.57%) |
Apr 21, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 244,207 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,042,795 | -0.00(-3.45%) |
Apr 17, 2020 | 0.1200 | 0.1500 | 0.1150 | 0.1450 | 999,516 | +0.03(+26.09%) |
Apr 16, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 713,821 | +0.01(+15.00%) |
Apr 15, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 362,450 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 127,579 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 434,364 | -0.00(-2.91%) |
Apr 09, 2020 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+3.00%) | |
Apr 08, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 117,926 | -0.00(-2.91%) |
Apr 07, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1030 | 91,668 | +0.00(+3.00%) |
Apr 06, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 203,957 | +0.01(+5.26%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 223,710 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 334,936 | -0.01(-5.00%) |
Apr 01, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 104,107 | -0.00(-4.76%) |
Mar 31, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 573,210 | -0.01(-4.55%) |
Mar 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 288,551 | +0.01(+4.76%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 145,108 | -0.01(-4.55%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 52,184 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 601,862 | +0.02(+22.22%) |
Mar 24, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 273,953 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 308,885 | -0.01(-10.00%) |
Mar 20, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 88,085 | +0.01(+11.11%) |
Mar 19, 2020 | 0.0800 | 0.1000 | 0.0750 | 0.0900 | 711,116 | +0.01(+12.50%) |
Mar 18, 2020 | 0.1050 | 0.1050 | 0.0750 | 0.0800 | 1,139,955 | -0.01(-15.79%) |
Mar 17, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 361,184 | +0.01(+5.56%) |
Mar 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 587,431 | +0.00(+5.88%) |
Mar 13, 2020 | 0.0900 | 0.1050 | 0.0800 | 0.0850 | 1,910,691 | -0.01(-15.00%) |
Mar 12, 2020 | 0.1000 | 0.1100 | 0.0750 | 0.1000 | 1,344,790 | -0.01(-9.09%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 169,911 | -0.01(-8.33%) |
Mar 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,951 | +0.00(+4.35%) |
Mar 09, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 766,249 | -0.01(-11.54%) |
Mar 06, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 82,650 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 131,443 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 252,450 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 199,717 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 468,370 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 636,427 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 721,474 | -0.01(-3.70%) |
Feb 26, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 452,091 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 602,979 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 858,906 | -0.01(-6.90%) |
Feb 21, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 408,921 | -0.01(-3.33%) |
Feb 20, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 683,275 | -0.01(-3.23%) |
Feb 19, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 618,808 | +0.01(+3.33%) |
Feb 18, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 308,300 | +0.01(+3.45%) |
Feb 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 138,083 | +0.01(+3.45%) |
Feb 12, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 267,100 | -0.01(-3.33%) |
Feb 11, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 900,612 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 447,651 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 321,600 | +0.01(+3.45%) |
Feb 06, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 341,455 | +0.00(+3.57%) |
Feb 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 309,550 | -0.01(-6.67%) |
Feb 04, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 200,066 | +0.00(+0.00%) |