Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9485 | 8407 | 8664 | 0 | -66.60(-0.76%) | |
Apr 29, 2020 | 8970 | 7717 | 8731 | 0 | +951.34(+12.23%) | |
Apr 28, 2020 | 7798 | 7650 | 7779 | 0 | +9.73(+0.13%) | |
Apr 27, 2020 | 7814 | 7637 | 7770 | 0 | +95.36(+1.24%) | |
Apr 26, 2020 | 7718 | 7485 | 7674 | 0 | +126.82(+1.68%) | |
Apr 25, 2020 | 7724 | 7433 | 7548 | 0 | +49.56(+0.66%) | |
Apr 24, 2020 | 7613 | 7392 | 7498 | 0 | -22.56(-0.30%) | |
Apr 23, 2020 | 7757 | 7031 | 7521 | 0 | +410.04(+5.77%) | |
Apr 22, 2020 | 7171 | 6820 | 7111 | 0 | +213.08(+3.09%) | |
Apr 21, 2020 | 6951 | 6774 | 6897 | 0 | +45.23(+0.66%) | |
Apr 20, 2020 | 7220 | 6758 | 6852 | 0 | -316.34(-4.41%) | |
Apr 19, 2020 | 7276 | 7057 | 7169 | 0 | -108.61(-1.49%) | |
Apr 18, 2020 | 7306 | 7020 | 7277 | 0 | +128.76(+1.80%) | |
Apr 17, 2020 | 7162 | 6995 | 7148 | 0 | -4.90(-0.07%) | |
Apr 16, 2020 | 7224 | 6473 | 7153 | 0 | +516.66(+7.78%) | |
Apr 15, 2020 | 6940 | 6599 | 6637 | 0 | -257.02(-3.73%) | |
Apr 14, 2020 | 6991 | 6767 | 6894 | 0 | +43.60(+0.64%) | |
Apr 13, 2020 | 7014 | 6543 | 6850 | 0 | -135.07(-1.93%) | |
Apr 12, 2020 | 7202 | 6791 | 6985 | 0 | +109.70(+1.60%) | |
Apr 11, 2020 | 6956 | 6771 | 6875 | 0 | +28.31(+0.41%) | |
Apr 10, 2020 | 7308 | 6750 | 6847 | 0 | -455.38(-6.24%) | |
Apr 09, 2020 | 7397 | 7107 | 7302 | 0 | -83.18(-1.13%) | |
Apr 08, 2020 | 7429 | 7152 | 7386 | 0 | +205.55(+2.86%) | |
Apr 07, 2020 | 7469 | 7077 | 7180 | 0 | -122.23(-1.67%) | |
Apr 06, 2020 | 7330 | 6769 | 7302 | 0 | +506.50(+7.45%) | |
Apr 05, 2020 | 6914 | 6679 | 6796 | 0 | -50.00(-0.73%) | |
Apr 04, 2020 | 7014 | 6656 | 6846 | 0 | +74.94(+1.11%) | |
Apr 03, 2020 | 7048 | 6610 | 6771 | 0 | -2.66(-0.04%) | |
Apr 02, 2020 | 7236 | 6575 | 6774 | 0 | +170.71(+2.59%) | |
Apr 01, 2020 | 6614 | 6138 | 6603 | 0 | +170.13(+2.64%) | |
Mar 31, 2020 | 6527 | 6337 | 6433 | 0 | -32.62(-0.50%) | |
Mar 30, 2020 | 6630 | 5856 | 6465 | 0 | +557.15(+9.43%) | |
Mar 29, 2020 | 6281 | 5869 | 5908 | 0 | -300.93(-4.85%) | |
Mar 28, 2020 | 6637 | 6031 | 6209 | 0 | -427.38(-6.44%) | |
Mar 27, 2020 | 6873 | 6582 | 6637 | 0 | -142.69(-2.10%) | |
Mar 26, 2020 | 6799 | 6528 | 6779 | 0 | +109.43(+1.64%) | |
Mar 25, 2020 | 6989 | 6457 | 6670 | 0 | -129.73(-1.91%) | |
Mar 24, 2020 | 6893 | 6400 | 6800 | 0 | +361.00(+5.61%) | |
Mar 23, 2020 | 6630 | 5686 | 6439 | 0 | +605.11(+10.37%) | |
Mar 22, 2020 | 6419 | 5787 | 5833 | 0 | -353.60(-5.72%) | |
Mar 21, 2020 | 6462 | 5866 | 6187 | 0 | +22.30(+0.36%) | |
Mar 20, 2020 | 7139 | 5670 | 6165 | 0 | -50.30(-0.81%) | |
Mar 19, 2020 | 6434 | 5266 | 6215 | 0 | +857.52(+16.01%) | |
Mar 18, 2020 | 5465 | 5007 | 5357 | 0 | -94.55(-1.73%) | |
Mar 17, 2020 | 5570 | 4936 | 5452 | 0 | +443.83(+8.86%) | |
Mar 16, 2020 | 5397 | 4436 | 5008 | 0 | -349.30(-6.52%) | |
Mar 15, 2020 | 5966 | 5074 | 5358 | 0 | +264.20(+5.19%) | |
Mar 14, 2020 | 5738 | 5051 | 5093 | 0 | -549.27(-9.73%) | |
Mar 13, 2020 | 5990 | 3850 | 5643 | 0 | +464.04(+8.96%) | |
Mar 12, 2020 | 7970 | 4800 | 5179 | 0 | -2767.57(-34.83%) | |
Mar 11, 2020 | 7989 | 7592 | 7946 | 0 | +6.13(+0.08%) | |
Mar 10, 2020 | 8158 | 7734 | 7940 | 0 | +66.32(+0.84%) | |
Mar 09, 2020 | 8210 | 7636 | 7874 | 0 | -326.35(-3.98%) | |
Mar 08, 2020 | 8910 | 8151 | 8200 | 0 | -714.73(-8.02%) | |
Mar 07, 2020 | 9219 | 8859 | 8915 | 0 | -215.70(-2.36%) | |
Mar 06, 2020 | 9188 | 8990 | 9130 | 0 | +65.13(+0.72%) | |
Mar 05, 2020 | 9169 | 8741 | 9065 | 0 | +309.72(+3.54%) | |
Mar 04, 2020 | 8850 | 8664 | 8756 | 0 | -17.17(-0.20%) | |
Mar 03, 2020 | 8922 | 8660 | 8773 | 0 | -125.10(-1.41%) | |
Mar 02, 2020 | 8980 | 8487 | 8898 | 0 | +333.10(+3.89%) | |
Mar 01, 2020 | 8756 | 8410 | 8565 | 0 | -68.06(-0.79%) | |
Feb 29, 2020 | 8805 | 8581 | 8633 | 0 | -141.68(-1.61%) | |
Feb 28, 2020 | 8901 | 8421 | 8774 | 0 | -6.00(-0.07%) | |
Feb 27, 2020 | 8975 | 8520 | 8780 | 0 | -36.16(-0.41%) | |
Feb 26, 2020 | 9372 | 8628 | 8817 | 0 | -543.43(-5.81%) | |
Feb 25, 2020 | 9683 | 9234 | 9360 | 0 | -271.22(-2.82%) | |
Feb 24, 2020 | 10028 | 9480 | 9631 | 0 | -346.58(-3.47%) | |
Feb 23, 2020 | 10024 | 9659 | 9978 | 0 | +299.91(+3.10%) | |
Feb 22, 2020 | 9728 | 9569 | 9678 | 0 | -31.13(-0.32%) | |
Feb 21, 2020 | 9773 | 9563 | 9709 | 0 | +81.55(+0.85%) | |
Feb 20, 2020 | 9706 | 9397 | 9628 | 0 | -51.94(-0.54%) | |
Feb 19, 2020 | 10300 | 9312 | 9679 | 0 | -512.81(-5.03%) | |
Feb 18, 2020 | 10288 | 9603 | 10192 | 0 | +493.62(+5.09%) | |
Feb 17, 2020 | 10015 | 9468 | 9699 | 0 | -269.85(-2.71%) | |
Feb 16, 2020 | 10051 | 9598 | 9969 | 0 | +53.99(+0.54%) | |
Feb 15, 2020 | 10408 | 9739 | 9915 | 0 | -456.16(-4.40%) | |
Feb 14, 2020 | 10398 | 10093 | 10371 | 0 | +144.50(+1.41%) | |
Feb 13, 2020 | 10500 | 10068 | 10226 | 0 | -129.10(-1.25%) | |
Feb 12, 2020 | 10495 | 10237 | 10355 | 0 | +107.10(+1.05%) | |
Feb 11, 2020 | 10384 | 9707 | 10248 | 0 | +377.46(+3.82%) | |
Feb 10, 2020 | 10200 | 9731 | 9871 | 0 | -261.56(-2.58%) | |
Feb 09, 2020 | 10178 | 9885 | 10132 | 0 | +232.30(+2.35%) | |
Feb 08, 2020 | 9949 | 9659 | 9900 | 0 | +104.62(+1.07%) | |
Feb 07, 2020 | 9878 | 9707 | 9795 | 0 | +67.08(+0.69%) | |
Feb 06, 2020 | 9860 | 9521 | 9728 | 0 | +65.30(+0.68%) | |
Feb 05, 2020 | 9775 | 9143 | 9663 | 0 | +511.72(+5.59%) | |
Feb 04, 2020 | 9349 | 9075 | 9151 | 0 | -135.42(-1.46%) | |
Feb 03, 2020 | 9615 | 9211 | 9287 | 0 | -49.11(-0.53%) | |
Feb 02, 2020 | 9474 | 9135 | 9336 | 0 | -51.27(-0.55%) |