Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,193,000 | -0.01(-16.67%) |
Apr 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,250 | -0.00(-8.33%) |
Apr 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 105,500 | -0.01(-7.69%) |
Apr 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 61,500 | +0.01(+30.00%) |
Apr 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 90,000 | -0.01(-16.67%) |
Apr 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 222,000 | -0.01(-7.69%) |
Apr 14, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 130,000 | +0.01(+8.33%) |
Apr 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 1,014,000 | +0.01(+20.00%) |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.01(+11.11%) |
Apr 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 01, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 43,000 | +0.01(+11.11%) |
Mar 31, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 95,600 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 119,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 61,000 | +0.00(+12.50%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,700 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 165,100 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0400 | 0.0500 | 0.0350 | 0.0400 | 331,400 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 275,000 | -0.01(-20.00%) |
Mar 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 107,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 421,000 | -0.00(-9.09%) |
Mar 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 133,000 | -0.00(-8.33%) |
Mar 12, 2020 | 0.0450 | 0.0600 | 0.0400 | 0.0600 | 245,000 | +0.01(+33.33%) |
Mar 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 41,000 | -0.01(-18.18%) |
Mar 10, 2020 | 0.0500 | 0.0700 | 0.0300 | 0.0550 | 960,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Mar 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 73,000 | -0.01(-7.69%) |
Mar 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 112,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 146,000 | +0.01(+8.33%) |
Mar 03, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 205,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 532,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,000 | -0.01(-7.69%) |
Feb 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | -0.01(-7.14%) |
Feb 24, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 211,100 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 344,000 | -0.00(-6.67%) |
Feb 20, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 296,000 | +0.01(+15.38%) |
Feb 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 112,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | -0.00(-6.67%) |
Feb 06, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 206,000 | +0.01(+25.00%) |
Feb 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |