Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 1.460 | 1.460 | 1.460 | 0 | +0.04(+2.82%) | |
May 27, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 7,238 | +0.22(+18.33%) |
May 26, 2020 | 1.200 | 1.200 | 1.200 | 79 | +0.00(+0.00%) | |
May 21, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
May 20, 2020 | 1.300 | 1.300 | 1.300 | 8 | +0.00(+0.00%) | |
May 19, 2020 | 1.300 | 1.300 | 1.300 | 17 | +0.00(+0.00%) | |
May 15, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
May 14, 2020 | 1.262 | 1.330 | 1.262 | 1.330 | 61,474 | +0.04(+2.80%) |
May 13, 2020 | 1.294 | 1.294 | 1.294 | 1.294 | 4,932 | -0.02(-1.24%) |
May 12, 2020 | 1.350 | 1.350 | 1.260 | 1.310 | 6,092 | -0.07(-5.10%) |
May 11, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 276 | +0.05(+3.40%) |
May 07, 2020 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 1.335 | 1.335 | 1.335 | 1.335 | 800 | +0.01(+1.14%) |
May 05, 2020 | 1.320 | 1.320 | 1.320 | 5 | +0.00(+0.00%) | |
May 04, 2020 | 1.400 | 1.400 | 1.319 | 1.320 | 5,555 | -0.12(-8.33%) |
May 01, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | +0.12(+9.09%) |
Apr 30, 2020 | 1.420 | 1.420 | 1.320 | 1.320 | 1,760 | -0.16(-10.81%) |
Apr 29, 2020 | 1.480 | 1.480 | 1.480 | 1.480 | 1,140 | +0.05(+3.86%) |
Apr 28, 2020 | 1.430 | 1.450 | 1.425 | 1.425 | 168,574 | +0.18(+14.91%) |
Apr 27, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 253 | -0.03(-2.35%) |
Apr 24, 2020 | 1.270 | 1.270 | 1.270 | 1 | +0.00(+0.00%) | |
Apr 23, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 153 | +0.02(+1.76%) |
Apr 22, 2020 | 1.330 | 1.330 | 1.248 | 1.248 | 951 | +0.02(+1.46%) |
Apr 21, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 70,423 | -0.10(-7.69%) |
Apr 20, 2020 | 1.350 | 1.350 | 1.300 | 1.333 | 9,555 | -0.02(-1.30%) |
Apr 17, 2020 | 1.380 | 1.380 | 1.230 | 1.350 | 26,900 | +0.02(+1.50%) |
Apr 16, 2020 | 1.350 | 1.350 | 1.265 | 1.330 | 569 | +0.01(+0.76%) |
Apr 15, 2020 | 1.390 | 1.390 | 1.305 | 1.320 | 2,878 | -0.13(-8.71%) |
Apr 14, 2020 | 1.446 | 1.446 | 1.446 | 1.446 | 8,755 | -0.07(-4.88%) |
Apr 13, 2020 | 1.550 | 1.550 | 1.520 | 1.520 | 2,315 | -0.03(-1.94%) |
Apr 09, 2020 | 1.530 | 1.550 | 1.530 | 1.550 | 54,600 | +0.11(+7.64%) |
Apr 08, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 61,220 | +0.06(+4.48%) |
Apr 07, 2020 | 1.313 | 1.313 | 1.378 | 76,137 | +0.06(+4.93%) | |
Apr 06, 2020 | 1.313 | 1.313 | 1.313 | 1.313 | 659 | +0.03(+2.62%) |
Apr 02, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 1.370 | 1.370 | 1.220 | 1.280 | 66,156 | -0.13(-9.22%) |
Mar 31, 2020 | 1.410 | 1.410 | 1.410 | 70 | +0.00(+0.00%) | |
Mar 30, 2020 | 1.350 | 1.500 | 1.350 | 1.410 | 3,626 | -0.09(-6.16%) |
Mar 27, 2020 | 1.492 | 1.502 | 1.492 | 1.502 | 11,500 | -0.09(-5.50%) |
Mar 26, 2020 | 1.600 | 1.600 | 1.505 | 1.590 | 13,530 | -0.08(-4.79%) |
Mar 25, 2020 | 1.627 | 1.720 | 1.565 | 1.670 | 91,022 | +0.46(+38.02%) |
Mar 23, 2020 | 1.210 | 1.210 | 1.210 | 0 | -0.24(-16.55%) | |
Mar 20, 2020 | 1.360 | 1.450 | 1.280 | 1.450 | 18,900 | +0.10(+7.41%) |
Mar 19, 2020 | 1.360 | 1.415 | 1.350 | 1.350 | 9,485 | -0.15(-9.78%) |
Mar 18, 2020 | 1.364 | 1.496 | 1.364 | 1.496 | 18,408 | -0.07(-4.69%) |
Mar 17, 2020 | 1.598 | 1.598 | 1.570 | 1.570 | 4,101 | +0.31(+24.60%) |
Mar 16, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 10,159 | -0.36(-22.40%) |
Mar 13, 2020 | 1.630 | 1.640 | 1.570 | 1.624 | 29,400 | +0.05(+3.37%) |
Mar 12, 2020 | 1.700 | 1.700 | 1.560 | 1.571 | 1,090 | -0.29(-15.54%) |
Mar 11, 2020 | 1.860 | 1.860 | 1.830 | 1.860 | 700 | +0.02(+1.13%) |
Mar 10, 2020 | 1.831 | 1.844 | 1.831 | 1.839 | 9,908 | -0.01(-0.58%) |
Mar 09, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 10,020 | -0.24(-11.28%) |
Mar 05, 2020 | 2.085 | 2.085 | 2.085 | 0 | -0.09(-3.97%) | |
Mar 04, 2020 | 2.090 | 2.171 | 2.090 | 2.171 | 19,956 | +0.02(+1.00%) |