China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 3.614 | 3.614 | 3.614 | 0 | +0.10(+2.95%) | |
| May 22, 2020 | 3.511 | 3.511 | 3.511 | 0 | -0.01(-0.27%) | |
| May 21, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | 2,095 | -0.18(-4.86%) |
| May 20, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | +0.15(+4.21%) |
| May 19, 2020 | 3.551 | 3.551 | 3.551 | 50 | +0.00(+0.00%) | |
| Apr 24, 2020 | 3.551 | 3.551 | 3.551 | 0 | -0.01(-0.18%) | |
| Apr 23, 2020 | 3.603 | 3.603 | 3.557 | 15,000 | -0.05(-1.27%) | |
| Apr 16, 2020 | 3.603 | 3.603 | 3.603 | 0 | +0.01(+0.21%) | |
| Apr 15, 2020 | 3.595 | 3.595 | 3.595 | 3.595 | 200 | -0.09(-2.57%) |
| Apr 09, 2020 | 3.690 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | 476 | +0.04(+1.17%) |
| Apr 07, 2020 | 3.420 | 3.420 | 3.647 | 5,000 | +0.23(+6.64%) | |
| Apr 06, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 4,600 | +0.09(+2.69%) |
| Mar 27, 2020 | 3.330 | 3.330 | 3.330 | 0 | -0.11(-3.16%) | |
| Mar 26, 2020 | 3.081 | 3.081 | 3.439 | 5,000 | +0.36(+11.62%) | |
| Mar 23, 2020 | 3.081 | 3.081 | 3.081 | 0 | -0.08(-2.65%) | |
| Mar 13, 2020 | 3.165 | 3.165 | 3.165 | 0 | -0.26(-7.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.