Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.78	11.95	11.78	11.91	315,700	-0.02(-0.17%)
May 28, 2020	11.86	12.04	11.82	11.93	233,083	+0.29(+2.53%)
May 27, 2020	11.58	11.66	11.49	11.64	297,427	+0.42(+3.71%)
May 26, 2020	11.12	11.36	11.12	11.22	510,572	+0.50(+4.66%)
May 22, 2020	10.75	10.76	10.66	10.72	170,500	-0.15(-1.38%)
May 21, 2020	10.88	11.03	10.85	10.87	241,877	+0.20(+1.87%)
May 20, 2020	10.67	10.80	10.63	10.67	245,654	+0.04(+0.39%)
May 19, 2020	10.57	10.72	10.57	10.63	421,721	-0.19(-1.77%)
May 18, 2020	10.80	10.88	10.64	10.82	2,085,652	+0.59(+5.77%)
May 15, 2020	10.19	10.32	10.13	10.23	849,900	+0.12(+1.19%)
May 14, 2020	9.730	10.11	9.730	10.11	999,075	+0.21(+2.12%)
May 13, 2020	9.980	10.06	9.810	9.900	187,033	-0.10(-1.00%)
May 12, 2020	10.00	10.20	9.940	10.00	274,544	-0.60(-5.66%)
May 11, 2020	10.37	10.70	10.37	10.60	316,658	+0.06(+0.57%)
May 08, 2020	10.54	10.63	10.40	10.54	167,700	+0.02(+0.19%)
May 07, 2020	10.24	10.54	10.24	10.52	464,288	+0.24(+2.33%)
May 06, 2020	10.46	10.49	10.24	10.28	774,555	+0.01(+0.10%)
May 05, 2020	10.36	10.50	10.21	10.27	100,049	-0.16(-1.53%)
May 04, 2020	10.50	10.50	10.26	10.43	309,806	-0.29(-2.71%)
May 01, 2020	10.23	10.99	10.23	10.72	156,300	-0.17(-1.61%)
Apr 30, 2020	10.78	11.01	10.66	10.89	2,010,527	+0.12(+1.16%)
Apr 29, 2020	10.68	10.89	10.66	10.77	178,309	+0.77(+7.70%)
Apr 28, 2020	10.22	10.22	9.960	10.00	369,911	-0.07(-0.70%)
Apr 27, 2020	9.920	10.09	9.830	10.07	345,793	+0.01(+0.10%)
Apr 24, 2020	9.940	10.06	9.895	10.06	174,200	+0.22(+2.24%)
Apr 23, 2020	9.830	10.07	9.750	9.840	269,621	-0.02(-0.20%)
Apr 22, 2020	9.830	9.990	9.780	9.860	221,866	-0.12(-1.20%)
Apr 21, 2020	9.820	10.05	9.820	9.980	350,431	-0.15(-1.48%)
Apr 20, 2020	10.25	10.43	10.13	10.13	308,982	-0.28(-2.69%)
Apr 17, 2020	10.21	10.45	10.12	10.41	370,800	+0.35(+3.48%)
Apr 16, 2020	10.25	10.25	9.980	10.06	332,167	-0.04(-0.40%)
Apr 15, 2020	10.15	10.27	10.06	10.10	428,591	-0.50(-4.72%)
Apr 14, 2020	10.59	10.77	10.55	10.60	1,134,036	+0.04(+0.43%)
Apr 13, 2020	10.70	10.70	10.35	10.55	360,017	+0.02(+0.14%)
Apr 09, 2020	10.60	10.80	10.20	10.54	1,180,500	+0.35(+3.43%)
Apr 08, 2020	9.990	10.23	9.960	10.19	987,789	+0.21(+2.10%)
Apr 07, 2020	10.36	10.39	9.980	9.980	1,130,944	+0.03(+0.30%)
Apr 06, 2020	9.880	10.00	9.860	9.950	620,950	+0.64(+6.87%)
Apr 03, 2020	9.380	9.500	9.220	9.310	1,263,700	-0.25(-2.62%)
Apr 02, 2020	9.543	9.727	9.440	9.560	3,193,924	+0.30(+3.24%)
Apr 01, 2020	9.780	9.950	9.200	9.260	2,820,159	-0.94(-9.22%)
Mar 31, 2020	10.25	10.44	10.07	10.20	3,088,131	-0.19(-1.83%)
Mar 30, 2020	10.25	10.45	10.18	10.39	2,283,864	-0.66(-6.02%)
Mar 27, 2020	10.78	11.33	10.69	11.05	1,791,200	-0.58(-4.94%)
Mar 26, 2020	11.26	11.75	11.20	11.63	899,868	+0.00(+0.02%)
Mar 25, 2020	11.13	11.82	11.00	11.63	1,218,987	+0.50(+4.52%)
Mar 24, 2020	10.90	11.28	10.83	11.12	1,708,344	+0.86(+8.33%)
Mar 23, 2020	10.53	10.79	10.24	10.27	611,417	-0.44(-4.11%)
Mar 20, 2020	10.85	11.29	10.68	10.71	376,800	+0.16(+1.52%)
Mar 19, 2020	10.80	11.05	10.55	10.55	718,508	-0.41(-3.74%)
Mar 18, 2020	10.70	11.38	10.70	10.96	599,335	-0.50(-4.36%)
Mar 17, 2020	10.53	11.54	10.49	11.46	1,130,993	+0.78(+7.30%)
Mar 16, 2020	10.49	11.27	10.47	10.68	1,106,753	-1.41(-11.67%)
Mar 13, 2020	12.38	12.44	11.37	12.09	1,130,000	+0.45(+3.87%)
Mar 12, 2020	12.88	12.93	11.54	11.64	497,015	-2.61(-18.32%)
Mar 11, 2020	14.67	14.73	14.06	14.25	339,530	-0.77(-5.13%)
Mar 10, 2020	15.40	15.58	14.67	15.02	243,252	-0.44(-2.85%)
Mar 09, 2020	15.88	16.14	15.31	15.46	188,462	-1.52(-8.95%)
Mar 06, 2020	17.15	17.22	16.71	16.98	158,900	-0.51(-2.92%)
Mar 05, 2020	17.47	17.62	17.38	17.49	185,021	-0.49(-2.73%)
Mar 04, 2020	17.48	18.01	17.43	17.98	175,642	+1.14(+6.77%)
Mar 03, 2020	17.09	17.31	16.84	16.84	259,514	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.