Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.79	15.97	15.79	15.97	2,691	-0.22(-1.38%)
May 28, 2020	16.45	16.48	16.20	16.20	1,527	-0.38(-2.30%)
May 27, 2020	16.32	16.58	16.06	16.58	4,331	+0.75(+4.75%)
May 26, 2020	15.65	15.83	15.65	15.83	4,408	+0.76(+5.01%)
May 22, 2020	14.96	15.07	14.96	15.07	11,736	-0.03(-0.18%)
May 21, 2020	15.03	15.19	15.03	15.10	5,725	+0.03(+0.23%)
May 20, 2020	15.03	15.06	15.03	15.06	251	+0.41(+2.77%)
May 19, 2020	14.90	14.95	14.66	14.66	1,643	-0.33(-2.18%)
May 18, 2020	14.39	14.98	14.39	14.98	5,464	+1.17(+8.48%)
May 15, 2020	13.69	13.82	13.69	13.81	12,059	+0.08(+0.55%)
May 14, 2020	13.49	13.74	13.49	13.74	12,336	+0.11(+0.81%)
May 13, 2020	13.52	13.62	13.52	13.62	2,346	-0.55(-3.87%)
May 12, 2020	14.56	14.56	14.17	14.17	1,291	-0.62(-4.22%)
May 11, 2020	14.83	14.98	14.80	14.80	394	-0.39(-2.55%)
May 08, 2020	15.00	15.18	15.00	15.18	1,507	+0.80(+5.53%)
May 07, 2020	14.51	14.51	14.39	14.39	2,833	+0.27(+1.93%)
May 06, 2020	14.18	14.23	14.12	14.12	704	-0.28(-1.94%)
May 05, 2020	14.40	14.40	14.40	14.40	395	+0.02(+0.14%)
May 04, 2020		14.37	14.37	14.37	104	+0.00(+0.00%)
May 01, 2020	14.69	14.69	14.28	14.37	1,830	-0.67(-4.43%)
Apr 30, 2020	15.38	15.38	15.04	15.04	36,776	-0.62(-3.94%)
Apr 29, 2020	15.72	15.78	15.66	15.66	988	+0.72(+4.85%)
Apr 28, 2020	14.90	15.06	14.90	14.93	7,837	+0.39(+2.65%)
Apr 27, 2020	14.24	14.60	14.24	14.55	1,118	+0.54(+3.87%)
Apr 24, 2020	13.78	14.01	13.71	14.01	3,230	+0.25(+1.82%)
Apr 23, 2020	13.91	13.94	13.75	13.75	693	+0.13(+0.98%)
Apr 22, 2020	13.59	13.62	13.59	13.62	219	+0.13(+0.94%)
Apr 21, 2020	13.55	13.55	13.49	13.49	4,816	-0.40(-2.85%)
Apr 20, 2020	13.96	13.96	13.89	13.89	1,201	-0.26(-1.82%)
Apr 17, 2020	14.00	14.15	14.00	14.15	3,983	+0.66(+4.88%)
Apr 16, 2020	13.41	13.49	13.41	13.49	670	-0.10(-0.71%)
Apr 15, 2020	13.69	13.72	13.55	13.59	6,557	-0.67(-4.68%)
Apr 14, 2020	14.26	14.28	14.25	14.25	2,440	+0.14(+1.01%)
Apr 13, 2020	14.63	14.63	14.02	14.11	8,340	-0.55(-3.77%)
Apr 09, 2020	14.52	14.68	14.52	14.66	2,045	+0.59(+4.16%)
Apr 08, 2020	13.98	14.09	13.98	14.08	1,640	+0.55(+4.06%)
Apr 07, 2020	13.98	13.98	13.53	13.53	1,042	+0.17(+1.27%)
Apr 06, 2020	13.15	13.36	13.15	13.36	6,484	+0.73(+5.77%)
Apr 03, 2020		12.63	12.63	12.63	0	+0.00(+0.00%)
Apr 02, 2020	12.36	12.84	12.36	12.63	19,533	+0.14(+1.15%)
Apr 01, 2020	12.63	12.63	12.44	12.49	1,056	-0.74(-5.58%)
Mar 31, 2020	13.40	13.45	13.23	13.23	1,111	-0.30(-2.19%)
Mar 30, 2020	13.35	13.52	13.35	13.52	389	+0.36(+2.75%)
Mar 27, 2020	13.34	13.34	13.16	13.16	538	-0.45(-3.34%)
Mar 26, 2020	13.62	13.62	13.62	13.62	339	+0.26(+1.95%)
Mar 25, 2020	12.66	13.49	12.66	13.35	1,521	+0.56(+4.35%)
Mar 24, 2020	12.05	12.80	12.05	12.80	2,885	+1.28(+11.09%)
Mar 23, 2020	11.89	11.89	11.39	11.52	10,153	-0.63(-5.17%)
Mar 20, 2020	12.91	12.91	12.15	12.15	108,129	-0.82(-6.34%)
Mar 19, 2020	12.33	12.97	12.33	12.97	5,451	+0.65(+5.30%)
Mar 18, 2020	12.79	12.79	11.42	12.32	19,415	-1.01(-7.60%)
Mar 17, 2020	12.89	13.33	12.84	13.33	4,356	+0.60(+4.70%)
Mar 16, 2020	12.75	13.51	12.73	12.73	46,991	-1.59(-11.12%)
Mar 13, 2020	13.47	14.46	13.36	14.33	11,689	+1.01(+7.61%)
Mar 12, 2020	13.28	14.10	13.26	13.31	15,055	-1.40(-9.51%)
Mar 11, 2020	14.89	14.89	14.71	14.71	2,384	-0.89(-5.70%)
Mar 10, 2020	15.43	15.60	15.14	15.60	17,927	+0.35(+2.29%)
Mar 09, 2020	15.61	15.61	15.00	15.25	11,860	-1.43(-8.56%)
Mar 06, 2020	16.66	16.68	16.41	16.68	17,318	-0.33(-1.97%)
Mar 05, 2020	17.33	17.34	16.91	17.02	29,183	-0.81(-4.55%)
Mar 04, 2020	17.42	17.85	17.42	17.83	5,036	+0.53(+3.06%)
Mar 03, 2020	17.60	18.09	17.14	17.30	3,659	-0.59(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.