Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
May 26, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2650 | 121,500 | +0.02(+6.00%) |
May 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
May 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
May 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 67,000 | +0.03(+13.64%) |
May 11, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.02(+7.32%) |
May 08, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 52,333 | +0.00(+0.00%) |
May 07, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 25,000 | +0.00(+0.00%) |
May 04, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+17.14%) | |
Apr 24, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Apr 23, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 22,500 | -0.02(-12.20%) |
Apr 22, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,000 | -0.01(-2.38%) |
Apr 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.06(+40.00%) | |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Mar 30, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,000 | -0.02(-11.11%) |
Mar 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Mar 23, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | -0.01(-2.94%) |
Mar 12, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 87,500 | -0.01(-8.11%) |
Mar 09, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.04(-15.91%) | |
Mar 06, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 35,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |