Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.41	99.35	97.64	99.09	135,011	+0.70(+0.71%)
May 28, 2020	98.30	99.81	98.15	98.39	166,482	+0.19(+0.20%)
May 27, 2020	97.80	98.24	95.86	98.20	212,226	+0.60(+0.62%)
May 26, 2020	99.39	99.39	97.45	97.59	186,774	+0.18(+0.19%)
May 22, 2020	97.12	97.51	96.61	97.41	313,756	+0.39(+0.40%)
May 21, 2020	97.95	98.16	96.80	97.02	192,821	-0.84(-0.85%)
May 20, 2020	97.62	98.01	97.40	97.86	327,977	+1.62(+1.69%)
May 19, 2020	96.72	97.53	96.23	96.23	428,725	-0.53(-0.55%)
May 18, 2020	96.79	97.18	96.14	96.77	173,672	+1.93(+2.04%)
May 15, 2020	93.21	94.84	92.93	94.84	803,275	+0.83(+0.88%)
May 14, 2020	92.50	94.02	91.76	94.01	186,469	+0.91(+0.98%)
May 13, 2020	94.41	95.13	92.10	93.10	168,042	-1.31(-1.39%)
May 12, 2020	96.61	96.79	94.41	94.41	336,773	-1.79(-1.86%)
May 11, 2020	94.86	96.63	94.74	96.20	164,988	+0.79(+0.82%)
May 08, 2020	95.14	95.50	94.83	95.41	106,712	+1.12(+1.19%)
May 07, 2020	94.35	94.66	93.90	94.29	144,270	+1.10(+1.18%)
May 06, 2020	93.78	94.09	93.12	93.19	333,468	+0.08(+0.08%)
May 05, 2020	92.89	94.12	92.81	93.12	188,339	+1.11(+1.20%)
May 04, 2020	90.58	92.01	90.43	92.01	241,439	+0.87(+0.96%)
May 01, 2020	91.70	92.58	90.86	91.13	159,090	-2.41(-2.58%)
Apr 30, 2020	93.45	93.87	92.84	93.54	358,549	+0.17(+0.19%)
Apr 29, 2020	92.70	93.81	92.19	93.37	132,957	+2.77(+3.06%)
Apr 28, 2020	92.95	93.15	90.50	90.60	121,024	-1.45(-1.57%)
Apr 27, 2020	92.14	92.32	91.71	92.05	160,307	+0.75(+0.82%)
Apr 24, 2020	90.22	91.35	89.69	91.30	288,648	+1.41(+1.57%)
Apr 23, 2020	90.42	91.43	89.76	89.89	125,400	+0.05(+0.05%)
Apr 22, 2020	89.41	90.41	88.96	89.84	364,386	+2.31(+2.64%)
Apr 21, 2020	89.62	89.62	87.15	87.53	128,208	-3.16(-3.48%)
Apr 20, 2020	91.19	91.94	90.64	90.69	212,223	-1.26(-1.37%)
Apr 17, 2020	92.63	92.63	90.68	91.95	277,946	+1.36(+1.50%)
Apr 16, 2020	90.18	90.95	89.34	90.59	123,255	+1.08(+1.21%)
Apr 15, 2020	89.04	90.09	88.64	89.51	240,926	-1.18(-1.30%)
Apr 14, 2020	89.23	90.85	88.77	90.69	227,620	+3.48(+3.99%)
Apr 13, 2020	86.92	87.35	85.55	87.21	437,049	+0.17(+0.19%)
Apr 09, 2020	87.42	87.64	86.36	87.04	285,458	+0.57(+0.66%)
Apr 08, 2020	85.16	87.48	84.17	86.47	460,231	+2.50(+2.97%)
Apr 07, 2020	87.20	87.29	83.97	83.97	456,620	-0.41(-0.48%)
Apr 06, 2020	81.82	84.74	81.26	84.38	168,471	+5.68(+7.21%)
Apr 03, 2020	79.71	80.15	77.82	78.70	140,568	-1.20(-1.51%)
Apr 02, 2020	77.92	79.92	77.61	79.91	261,813	+1.64(+2.10%)
Apr 01, 2020	79.01	80.15	77.63	78.27	330,736	-3.57(-4.36%)
Mar 31, 2020	82.55	83.71	81.50	81.83	166,141	-0.83(-1.00%)
Mar 30, 2020	80.86	82.87	80.39	82.66	356,359	+2.82(+3.53%)
Mar 27, 2020	80.52	82.00	79.42	79.84	198,091	-2.92(-3.52%)
Mar 26, 2020	78.87	82.93	78.87	82.76	321,957	+4.59(+5.87%)
Mar 25, 2020	78.52	81.07	76.95	78.17	228,238	+0.39(+0.50%)
Mar 24, 2020	75.35	77.78	74.80	77.78	291,770	+6.62(+9.30%)
Mar 23, 2020	72.25	72.84	69.62	71.16	364,369	-1.45(-2.00%)
Mar 20, 2020	77.13	77.80	72.62	72.62	246,297	-3.41(-4.49%)
Mar 19, 2020	74.70	78.22	73.33	76.03	563,814	+0.30(+0.40%)
Mar 18, 2020	73.65	76.29	71.25	75.73	225,924	-2.37(-3.04%)
Mar 17, 2020	76.12	79.35	74.48	78.10	535,371	+3.46(+4.63%)
Mar 16, 2020	75.83	79.49	74.38	74.64	330,037	-9.74(-11.54%)
Mar 13, 2020	81.66	84.64	77.80	84.38	309,987	+6.88(+8.87%)
Mar 12, 2020	79.11	82.48	76.00	77.50	360,225	-7.55(-8.87%)
Mar 11, 2020	86.75	87.20	84.04	85.05	196,894	-3.96(-4.45%)
Mar 10, 2020	87.64	89.01	84.54	89.01	121,892	+3.71(+4.35%)
Mar 09, 2020	84.40	87.36	81.06	85.30	248,590	-5.20(-5.75%)
Mar 06, 2020	88.92	91.04	88.28	90.50	242,064	-1.34(-1.46%)
Mar 05, 2020	92.85	93.83	91.33	91.84	156,159	-3.22(-3.38%)
Mar 04, 2020	93.12	95.05	92.16	95.05	98,413	+4.00(+4.39%)
Mar 03, 2020	94.58	95.47	90.38	91.05	213,583	-2.98(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.