Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.59	19.69	19.57	19.66	8,017,880	+0.19(+0.96%)
Jun 29, 2020	19.61	19.65	19.42	19.47	28,927,880	-0.13(-0.68%)
Jun 26, 2020	19.75	19.75	19.58	19.61	5,568,497	-0.15(-0.75%)
Jun 25, 2020	19.75	19.77	19.64	19.75	4,878,033	+0.00(+0.00%)
Jun 24, 2020	19.88	19.88	19.64	19.75	8,305,963	-0.16(-0.82%)
Jun 23, 2020	19.96	19.96	19.90	19.92	11,773,341	+0.04(+0.20%)
Jun 22, 2020	19.89	19.93	19.87	19.88	4,543,161	-0.02(-0.08%)
Jun 19, 2020	19.94	19.95	19.84	19.90	7,041,433	-0.01(-0.04%)
Jun 18, 2020	19.90	19.94	19.86	19.90	4,451,429	-0.03(-0.16%)
Jun 17, 2020	19.95	20.01	19.92	19.93	7,034,091	+0.00(+0.00%)
Jun 16, 2020	20.03	20.10	19.88	19.93	11,102,482	+0.08(+0.39%)
Jun 15, 2020	19.65	19.95	19.61	19.86	10,426,777	+0.13(+0.67%)
Jun 12, 2020	19.75	19.81	19.60	19.72	9,531,274	+0.17(+0.88%)
Jun 11, 2020	19.77	19.77	19.51	19.55	9,620,042	-0.41(-2.03%)
Jun 10, 2020	19.98	20.05	19.89	19.96	12,681,652	-0.05(-0.27%)
Jun 09, 2020	20.05	20.05	19.93	20.01	5,375,184	-0.08(-0.39%)
Jun 08, 2020	20.13	20.13	20.05	20.09	5,596,238	+0.02(+0.12%)
Jun 05, 2020	20.07	20.17	20.06	20.07	9,858,365	+0.22(+1.10%)
Jun 04, 2020	19.88	19.89	19.80	19.85	6,833,707	-0.03(-0.16%)
Jun 03, 2020	19.84	19.93	19.83	19.88	7,881,623	+0.13(+0.67%)
Jun 02, 2020	19.65	19.77	19.61	19.75	5,116,347	+0.16(+0.80%)
Jun 01, 2020	19.50	19.60	19.44	19.59	11,103,123	+0.09(+0.46%)
May 29, 2020	19.41	19.54	19.37	19.50	10,773,118	+0.10(+0.52%)
May 28, 2020	19.42	19.49	19.35	19.40	10,052,146	+0.02(+0.12%)
May 27, 2020	19.41	19.41	19.26	19.38	6,104,786	+0.09(+0.44%)
May 26, 2020	19.28	19.35	19.27	19.29	5,871,823	+0.14(+0.73%)
May 22, 2020	19.11	19.18	19.04	19.15	3,612,885	+0.05(+0.28%)
May 21, 2020	19.07	19.14	19.04	19.10	3,520,327	+0.01(+0.04%)
May 20, 2020	19.00	19.11	18.99	19.09	4,628,142	+0.17(+0.90%)
May 19, 2020	18.89	18.96	18.86	18.92	4,045,034	+0.04(+0.21%)
May 18, 2020	18.85	18.92	18.81	18.88	6,086,677	+0.23(+1.21%)
May 15, 2020	18.59	18.67	18.53	18.65	3,722,975	+0.02(+0.13%)
May 14, 2020	18.60	18.69	18.50	18.63	7,329,975	-0.02(-0.08%)
May 13, 2020	18.76	18.78	18.61	18.65	10,932,558	-0.10(-0.54%)
May 12, 2020	18.93	18.93	18.75	18.75	7,075,744	-0.05(-0.25%)
May 11, 2020	18.80	18.85	18.78	18.79	3,896,907	-0.06(-0.33%)
May 08, 2020	18.79	18.87	18.75	18.86	4,439,784	+0.13(+0.70%)
May 07, 2020	18.81	18.83	18.72	18.72	4,855,757	+0.04(+0.21%)
May 06, 2020	18.80	18.83	18.68	18.69	3,102,649	-0.09(-0.50%)
May 05, 2020	18.72	18.80	18.72	18.78	4,009,718	+0.13(+0.71%)
May 04, 2020	18.64	18.71	18.61	18.65	2,924,848	-0.05(-0.25%)
May 01, 2020	18.84	18.88	18.68	18.69	5,121,827	-0.29(-1.54%)
Apr 30, 2020	18.86	18.99	18.82	18.99	5,558,444	+0.08(+0.41%)
Apr 29, 2020	18.71	18.93	18.71	18.91	5,322,088	+0.29(+1.58%)
Apr 28, 2020	18.66	18.70	18.56	18.62	4,164,752	+0.00(+0.00%)
Apr 27, 2020	18.58	18.65	18.58	18.62	2,497,390	+0.07(+0.37%)
Apr 24, 2020	18.65	18.69	18.51	18.55	5,135,449	-0.10(-0.54%)
Apr 23, 2020	18.70	18.76	18.58	18.65	3,358,768	+0.00(+0.00%)
Apr 22, 2020	18.62	18.72	18.61	18.65	2,890,317	+0.15(+0.84%)
Apr 21, 2020	18.60	18.62	18.41	18.49	7,027,050	-0.26(-1.40%)
Apr 20, 2020	18.91	18.96	18.75	18.75	5,923,662	-0.29(-1.50%)
Apr 17, 2020	19.09	19.12	18.97	19.04	4,618,901	+0.08(+0.41%)
Apr 16, 2020	18.93	18.98	18.81	18.96	7,605,839	-0.01(-0.04%)
Apr 15, 2020	18.86	19.01	18.82	18.97	5,479,329	-0.20(-1.05%)
Apr 14, 2020	19.32	19.34	19.11	19.17	9,602,011	+0.00(+0.00%)
Apr 13, 2020	19.31	19.32	18.99	19.17	7,571,019	-0.24(-1.23%)
Apr 09, 2020	19.08	19.69	18.92	19.41	12,856,748	+1.07(+5.86%)
Apr 08, 2020	18.07	18.40	18.02	18.34	7,593,398	+0.38(+2.11%)
Apr 07, 2020	18.11	18.18	17.90	17.96	12,176,503	+0.09(+0.48%)
Apr 06, 2020	17.76	17.91	17.74	17.87	8,145,921	+0.34(+1.94%)
Apr 03, 2020	17.74	17.82	17.47	17.53	7,423,798	-0.26(-1.48%)
Apr 02, 2020	17.67	17.97	17.60	17.80	6,616,282	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.