Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.74	46.94	46.44	46.62	152,505	+0.13(+0.28%)
Jun 29, 2020	46.24	46.58	45.77	46.49	147,985	+0.07(+0.15%)
Jun 26, 2020	46.82	46.86	45.97	46.42	149,377	-0.50(-1.06%)
Jun 25, 2020	46.44	46.99	46.21	46.92	155,863	+0.18(+0.38%)
Jun 24, 2020	47.11	47.46	46.19	46.74	285,854	-0.77(-1.62%)
Jun 23, 2020	47.43	47.80	47.34	47.51	496,916	+1.11(+2.39%)
Jun 22, 2020	46.23	46.40	45.90	46.40	277,407	+0.88(+1.93%)
Jun 19, 2020	45.85	46.06	45.37	45.53	279,218	+0.16(+0.35%)
Jun 18, 2020	45.37	45.68	45.24	45.37	389,828	+0.04(+0.10%)
Jun 17, 2020	45.04	45.50	44.97	45.32	262,412	+0.77(+1.74%)
Jun 16, 2020	45.29	45.29	43.95	44.55	186,918	+0.99(+2.27%)
Jun 15, 2020	42.12	43.78	42.12	43.56	298,714	+0.34(+0.79%)
Jun 12, 2020	43.21	43.41	42.40	43.22	150,379	+1.23(+2.92%)
Jun 11, 2020	42.64	43.15	41.92	41.99	166,114	-1.76(-4.02%)
Jun 10, 2020	43.27	43.90	43.14	43.75	218,317	+1.17(+2.74%)
Jun 09, 2020	42.22	42.71	42.16	42.58	148,473	-0.22(-0.51%)
Jun 08, 2020	42.87	42.96	42.29	42.80	115,975	-0.07(-0.16%)
Jun 05, 2020	42.59	42.99	42.51	42.87	150,479	+1.01(+2.41%)
Jun 04, 2020	41.92	42.35	41.60	41.86	216,199	-0.41(-0.97%)
Jun 03, 2020	41.92	42.39	41.82	42.27	219,665	+0.65(+1.56%)
Jun 02, 2020	41.07	41.65	40.93	41.62	174,332	+0.76(+1.86%)
Jun 01, 2020	40.42	40.86	40.29	40.86	95,555	+0.69(+1.71%)
May 29, 2020	39.18	40.26	39.05	40.18	128,438	+1.21(+3.10%)
May 28, 2020	39.38	39.52	38.85	38.97	234,768	-0.41(-1.04%)
May 27, 2020	39.87	39.87	38.71	39.38	199,396	-0.61(-1.52%)
May 26, 2020	40.23	40.37	39.94	39.99	121,176	+1.24(+3.19%)
May 22, 2020	38.85	38.88	38.36	38.75	249,964	-0.83(-2.09%)
May 21, 2020	39.60	39.74	39.13	39.58	269,634	-0.51(-1.27%)
May 20, 2020	40.44	40.68	39.57	40.09	147,810	+0.67(+1.70%)
May 19, 2020	39.75	40.14	39.42	39.42	201,624	-0.13(-0.33%)
May 18, 2020	38.88	39.69	38.82	39.55	148,713	+1.64(+4.32%)
May 15, 2020	37.52	37.99	37.31	37.91	139,158	-0.23(-0.60%)
May 14, 2020	37.41	38.16	37.03	38.14	85,548	+0.16(+0.42%)
May 13, 2020	38.41	38.66	37.58	37.98	149,551	+0.38(+1.01%)
May 12, 2020	38.10	38.53	37.60	37.60	164,100	+0.05(+0.13%)
May 11, 2020	37.62	37.82	37.53	37.55	506,887	+0.02(+0.05%)
May 08, 2020	37.01	37.53	36.94	37.53	174,023	+1.26(+3.47%)
May 07, 2020	36.05	36.32	35.94	36.27	68,093	+0.66(+1.85%)
May 06, 2020	35.69	36.03	35.56	35.61	207,499	+0.78(+2.24%)
May 05, 2020	34.84	35.16	34.71	34.84	74,333	+0.68(+1.99%)
May 04, 2020	33.89	34.25	33.83	34.16	55,338	+0.40(+1.18%)
May 01, 2020	34.13	34.30	33.55	33.76	96,479	-1.11(-3.18%)
Apr 30, 2020	35.57	35.59	34.74	34.87	74,106	-0.91(-2.54%)
Apr 29, 2020	35.47	35.79	35.32	35.77	77,247	+0.85(+2.43%)
Apr 28, 2020	35.76	35.76	34.89	34.92	97,349	-0.22(-0.62%)
Apr 27, 2020	34.95	35.31	34.95	35.14	111,462	+0.53(+1.53%)
Apr 24, 2020	34.73	34.76	34.23	34.62	112,108	+0.17(+0.49%)
Apr 23, 2020	35.11	35.25	34.34	34.45	103,816	-0.40(-1.15%)
Apr 22, 2020	34.84	34.93	34.61	34.85	144,155	+0.96(+2.83%)
Apr 21, 2020	34.07	34.16	33.47	33.89	105,554	-0.80(-2.30%)
Apr 20, 2020	34.26	35.14	34.26	34.69	94,650	+0.24(+0.70%)
Apr 17, 2020	34.97	35.11	34.09	34.45	213,596	+0.04(+0.12%)
Apr 16, 2020	34.01	34.58	33.99	34.41	144,239	+1.07(+3.20%)
Apr 15, 2020	32.86	33.52	32.65	33.34	135,174	+0.07(+0.21%)
Apr 14, 2020	33.27	33.66	33.22	33.27	73,158	+0.64(+1.96%)
Apr 13, 2020	32.42	32.66	32.17	32.63	110,762	+0.07(+0.21%)
Apr 09, 2020	32.74	33.12	32.39	32.56	185,744	-0.06(-0.18%)
Apr 08, 2020	32.33	32.62	32.03	32.62	114,326	+0.19(+0.58%)
Apr 07, 2020	32.97	33.13	32.24	32.43	135,555	+0.32(+0.99%)
Apr 06, 2020	31.55	32.24	31.40	32.11	119,985	+1.76(+5.79%)
Apr 03, 2020	31.03	31.09	30.19	30.35	78,145	-0.66(-2.12%)
Apr 02, 2020	30.92	31.23	30.55	31.01	144,378	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.