Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.11	35.70	32.47	33.27	2,328,064	-2.66(-7.40%)
Jun 29, 2020	37.60	37.80	35.66	35.93	941,159	-1.10(-2.97%)
Jun 26, 2020	38.32	38.85	36.93	37.03	2,096,800	-1.58(-4.09%)
Jun 25, 2020	37.59	38.69	37.20	38.61	1,104,133	+0.87(+2.31%)
Jun 24, 2020	37.42	39.53	37.03	37.74	1,197,003	-0.35(-0.92%)
Jun 23, 2020	39.49	39.88	37.61	38.09	1,659,893	-1.18(-3.00%)
Jun 22, 2020	38.18	39.70	37.95	39.27	1,352,081	+1.38(+3.64%)
Jun 19, 2020	37.00	39.18	35.89	37.89	4,873,500	+1.16(+3.16%)
Jun 18, 2020	34.86	37.37	34.28	36.73	1,316,165	+1.58(+4.50%)
Jun 17, 2020	37.14	37.58	35.12	35.15	1,317,349	-1.32(-3.62%)
Jun 16, 2020	37.36	37.99	35.53	36.47	1,826,228	+0.82(+2.30%)
Jun 15, 2020	30.40	37.57	30.23	35.65	4,351,697	+4.60(+14.81%)
Jun 12, 2020	30.15	31.69	29.64	31.05	913,100	+0.44(+1.44%)
Jun 11, 2020	31.41	32.30	30.55	30.61	997,966	-2.10(-6.42%)
Jun 10, 2020	33.64	33.89	32.35	32.71	782,212	-0.65(-1.95%)
Jun 09, 2020	31.28	34.25	31.11	33.36	832,326	+1.59(+5.00%)
Jun 08, 2020	32.50	32.85	31.28	31.77	844,097	-0.44(-1.37%)
Jun 05, 2020	30.80	32.57	29.96	32.21	1,226,400	+2.14(+7.12%)
Jun 04, 2020	29.37	30.83	29.25	30.07	683,074	+0.43(+1.45%)
Jun 03, 2020	30.87	31.15	29.35	29.64	559,985	-1.02(-3.33%)
Jun 02, 2020	31.03	31.03	29.33	30.66	714,551	-0.33(-1.06%)
Jun 01, 2020	31.25	31.85	30.75	30.99	846,525	-0.49(-1.56%)
May 29, 2020	31.84	31.84	30.03	31.48	1,231,000	-0.23(-0.73%)
May 28, 2020	32.94	33.17	31.51	31.71	638,454	-0.88(-2.70%)
May 27, 2020	33.58	33.98	31.09	32.59	1,174,607	-0.89(-2.66%)
May 26, 2020	34.98	35.12	32.61	33.48	1,547,350	+0.73(+2.23%)
May 22, 2020	32.13	32.83	31.46	32.75	730,900	+0.64(+1.99%)
May 21, 2020	31.82	32.68	30.75	32.11	1,174,040	+0.41(+1.29%)
May 20, 2020	31.06	32.34	30.34	31.70	1,177,352	+1.31(+4.31%)
May 19, 2020	31.13	31.84	30.37	30.39	642,572	-1.03(-3.28%)
May 18, 2020	32.40	32.99	31.19	31.42	761,081	+0.33(+1.06%)
May 15, 2020	29.85	31.38	29.48	31.09	818,700	+1.21(+4.05%)
May 14, 2020	28.90	29.94	27.78	29.88	912,485	+0.90(+3.12%)
May 13, 2020	31.66	31.89	27.70	28.98	1,227,739	-2.88(-9.03%)
May 12, 2020	34.44	35.10	31.71	31.85	1,202,166	-2.45(-7.14%)
May 11, 2020	32.46	35.13	32.30	34.30	1,159,030	+1.54(+4.70%)
May 08, 2020	33.30	33.87	32.46	32.76	842,600	+0.36(+1.11%)
May 07, 2020	33.01	33.21	30.70	32.40	1,253,041	-1.06(-3.17%)
May 06, 2020	33.73	34.53	32.92	33.46	762,833	-0.12(-0.36%)
May 05, 2020	32.28	34.19	32.06	33.58	886,187	+1.94(+6.13%)
May 04, 2020	29.74	31.96	29.40	31.64	761,873	+1.65(+5.50%)
May 01, 2020	30.92	30.97	29.04	29.99	778,900	-1.71(-5.39%)
Apr 30, 2020	32.32	32.96	31.57	31.70	1,040,406	-1.53(-4.60%)
Apr 29, 2020	32.47	33.44	31.46	33.23	832,802	+1.60(+5.06%)
Apr 28, 2020	33.28	33.28	31.54	31.63	590,575	-0.57(-1.77%)
Apr 27, 2020	32.68	32.90	31.46	32.20	783,242	+0.14(+0.44%)
Apr 24, 2020	31.42	32.19	30.95	32.06	662,800	+1.09(+3.52%)
Apr 23, 2020	31.18	32.73	30.83	30.97	829,023	-0.10(-0.32%)
Apr 22, 2020	31.11	31.49	30.16	31.07	769,780	+0.57(+1.87%)
Apr 21, 2020	31.13	31.90	29.75	30.50	1,182,667	-1.05(-3.33%)
Apr 20, 2020	28.97	34.63	28.63	31.55	1,719,925	+1.48(+4.92%)
Apr 17, 2020	28.99	30.33	28.36	30.07	746,600	+2.21(+7.93%)
Apr 16, 2020	26.85	27.96	26.35	27.86	1,164,495	+1.25(+4.70%)
Apr 15, 2020	28.53	29.39	26.34	26.61	988,451	-2.99(-10.10%)
Apr 14, 2020	29.57	30.00	28.62	29.60	998,810	+1.28(+4.52%)
Apr 13, 2020	29.56	30.00	27.84	28.32	505,104	-1.43(-4.81%)
Apr 09, 2020	29.26	30.18	28.72	29.75	1,524,600	+0.97(+3.37%)
Apr 08, 2020	27.10	29.27	26.03	28.78	1,118,740	+2.29(+8.64%)
Apr 07, 2020	28.68	29.20	26.33	26.49	1,092,185	-1.51(-5.39%)
Apr 06, 2020	25.33	28.85	25.27	28.00	1,478,580	+3.81(+15.75%)
Apr 03, 2020	23.95	25.14	23.81	24.19	703,500	-0.07(-0.29%)
Apr 02, 2020	24.00	25.36	23.14	24.26	1,302,378	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.