Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.750	3.490	2.700	2.960	1,859,381	+0.13(+4.59%)
Jun 29, 2020	3.000	3.100	2.740	2.830	102,706	-0.11(-3.74%)
Jun 26, 2020	2.830	2.970	2.820	2.940	75,100	+0.07(+2.44%)
Jun 25, 2020	2.950	3.030	2.870	2.870	82,413	-0.07(-2.38%)
Jun 24, 2020	3.000	3.050	2.910	2.940	293,140	-0.01(-0.34%)
Jun 23, 2020	3.050	3.090	2.950	2.950	299,448	-0.01(-0.34%)
Jun 22, 2020	3.050	3.150	2.950	2.960	176,944	-0.02(-0.67%)
Jun 19, 2020	3.050	3.150	2.980	2.980	188,300	+0.00(+0.00%)
Jun 18, 2020	3.050	3.150	2.940	2.980	123,768	+0.05(+1.71%)
Jun 17, 2020	3.200	3.270	2.880	2.930	179,378	-0.11(-3.62%)
Jun 16, 2020	3.390	3.400	2.990	3.040	529,266	-0.28(-8.43%)
Jun 15, 2020	2.970	4.000	2.950	3.320	604,653	+0.51(+18.15%)
Jun 12, 2020	2.670	2.810	2.670	2.810	11,400	+0.10(+3.69%)
Jun 11, 2020	2.800	2.990	2.500	2.710	67,687	-0.27(-9.06%)
Jun 10, 2020	2.980	3.020	2.870	2.980	38,542	+0.07(+2.34%)
Jun 09, 2020	2.870	3.010	2.680	2.912	26,312	-0.10(-3.26%)
Jun 08, 2020	2.980	3.380	2.920	3.010	52,875	+0.13(+4.51%)
Jun 05, 2020	2.655	2.960	2.655	2.880	28,500	+0.11(+3.97%)
Jun 04, 2020	2.720	2.790	2.596	2.770	12,714	+0.02(+0.54%)
Jun 03, 2020	2.710	2.810	2.710	2.755	15,632	+0.04(+1.66%)
Jun 02, 2020	2.660	2.760	2.600	2.710	13,692	+0.00(+0.00%)
Jun 01, 2020	2.820	2.820	2.500	2.710	32,441	-0.06(-2.17%)
May 29, 2020	2.770	2.850	2.693	2.770	90,500	+0.06(+2.21%)
May 28, 2020	2.630	2.794	2.568	2.710	59,062	+0.13(+5.04%)
May 27, 2020	2.340	2.640	2.340	2.580	34,455	+0.20(+8.40%)
May 26, 2020	2.475	2.570	2.365	2.380	24,189	-0.02(-0.83%)
May 22, 2020	2.536	2.536	2.390	2.400	13,200	+0.00(+0.00%)
May 21, 2020	2.490	2.570	2.400	2.400	21,250	+0.00(+0.00%)
May 20, 2020	2.620	2.700	2.310	2.400	44,107	-0.12(-4.76%)
May 19, 2020	2.670	2.700	2.510	2.520	7,224	-0.18(-6.67%)
May 18, 2020	2.640	2.700	2.530	2.700	18,950	+0.24(+9.76%)
May 15, 2020	2.550	2.550	2.445	2.460	13,500	+0.03(+1.23%)
May 14, 2020	2.580	2.690	2.400	2.430	28,461	-0.19(-7.25%)
May 13, 2020	2.790	2.790	2.519	2.620	6,317	-0.02(-0.76%)
May 12, 2020	2.800	2.800	2.630	2.640	18,360	-0.15(-5.38%)
May 11, 2020	2.610	2.800	2.610	2.790	43,533	+0.11(+4.16%)
May 08, 2020	2.730	2.770	2.600	2.679	31,200	-0.07(-2.56%)
May 07, 2020	2.750	2.800	2.730	2.749	47,425	-0.05(-1.82%)
May 06, 2020	2.720	2.800	2.601	2.800	13,658	+0.05(+1.82%)
May 05, 2020	2.700	2.750	2.620	2.750	22,231	+0.16(+6.18%)
May 04, 2020	2.600	2.730	2.560	2.590	16,035	-0.14(-5.13%)
May 01, 2020	2.650	2.740	2.613	2.730	9,000	-0.03(-0.99%)
Apr 30, 2020	2.790	2.800	2.600	2.757	16,782	+0.01(+0.26%)
Apr 29, 2020	2.720	2.770	2.600	2.750	22,153	+0.08(+3.00%)
Apr 28, 2020	2.660	2.670	2.450	2.670	27,021	+0.08(+3.09%)
Apr 27, 2020	2.690	2.690	2.480	2.590	24,042	-0.10(-3.72%)
Apr 24, 2020	2.760	2.760	2.570	2.690	59,000	-0.10(-3.58%)
Apr 23, 2020	2.950	2.950	2.630	2.790	31,827	-0.16(-5.42%)
Apr 22, 2020	3.020	3.020	2.890	2.950	14,465	-0.00(-0.13%)
Apr 21, 2020	3.000	3.045	2.800	2.954	14,378	-0.07(-2.19%)
Apr 20, 2020	3.000	3.250	2.900	3.020	56,046	+0.19(+6.71%)
Apr 17, 2020	2.890	2.980	2.795	2.830	28,600	+0.13(+4.81%)
Apr 16, 2020	2.610	2.750	2.610	2.700	13,580	+0.02(+0.75%)
Apr 15, 2020	2.850	2.850	2.560	2.680	14,504	-0.22(-7.59%)
Apr 14, 2020	2.750	2.900	2.700	2.900	29,483	+0.26(+9.85%)
Apr 13, 2020	2.660	2.700	2.350	2.640	9,987	+0.01(+0.38%)
Apr 09, 2020	2.620	2.670	2.600	2.630	5,700	+0.06(+2.33%)
Apr 08, 2020	2.490	2.600	2.490	2.570	26,970	+0.10(+4.05%)
Apr 07, 2020	2.410	2.530	2.410	2.470	4,801	+0.14(+6.01%)
Apr 06, 2020	2.290	2.450	2.290	2.330	52,561	+0.02(+0.94%)
Apr 03, 2020	2.400	2.400	2.200	2.308	12,800	-0.15(-6.17%)
Apr 02, 2020	2.510	2.510	2.310	2.460	8,461	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.