Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.71	41.10	37.91	38.27	349,755	-0.39(-1.00%)
Jun 29, 2020	37.85	38.85	37.53	38.66	188,174	+1.16(+3.08%)
Jun 26, 2020	38.52	38.57	37.47	37.50	365,425	-1.10(-2.85%)
Jun 25, 2020	38.78	38.78	38.16	38.61	179,098	-0.20(-0.52%)
Jun 24, 2020	39.95	39.99	38.48	38.81	265,796	-1.17(-2.94%)
Jun 23, 2020	40.70	40.96	39.90	39.98	383,206	-0.35(-0.87%)
Jun 22, 2020	40.51	40.51	39.78	40.33	280,060	-0.20(-0.50%)
Jun 19, 2020	41.50	41.89	40.15	40.54	287,560	-0.55(-1.35%)
Jun 18, 2020	41.14	41.33	40.59	41.09	220,944	-0.03(-0.07%)
Jun 17, 2020	42.01	42.01	40.90	41.12	173,592	-0.77(-1.83%)
Jun 16, 2020	42.19	42.63	41.42	41.89	239,875	+0.74(+1.80%)
Jun 15, 2020	40.57	41.54	40.03	41.15	256,858	-0.04(-0.09%)
Jun 12, 2020	42.43	42.53	40.60	41.19	225,484	-0.08(-0.20%)
Jun 11, 2020	42.80	42.90	41.21	41.27	276,739	-2.52(-5.75%)
Jun 10, 2020	43.71	44.19	43.27	43.79	201,316	+0.25(+0.57%)
Jun 09, 2020	44.39	44.52	43.32	43.54	181,417	-1.03(-2.31%)
Jun 08, 2020	45.32	45.60	44.28	44.57	284,094	-0.70(-1.54%)
Jun 05, 2020	45.09	45.56	44.64	45.27	214,322	+1.05(+2.37%)
Jun 04, 2020	44.51	44.74	43.83	44.22	265,447	-0.40(-0.89%)
Jun 03, 2020	45.09	45.13	44.54	44.62	159,505	-0.06(-0.12%)
Jun 02, 2020	44.28	44.82	43.98	44.67	152,049	+0.69(+1.57%)
Jun 01, 2020	43.56	44.58	43.56	43.98	293,183	+0.41(+0.95%)
May 29, 2020	43.11	43.79	42.55	43.57	341,698	+0.28(+0.64%)
May 28, 2020	44.58	44.58	43.20	43.29	204,661	-0.87(-1.98%)
May 27, 2020	43.83	44.20	42.98	44.17	195,105	+0.76(+1.76%)
May 26, 2020	43.56	43.77	42.93	43.40	271,945	+0.75(+1.75%)
May 22, 2020	42.53	42.67	41.84	42.66	165,415	+0.50(+1.18%)
May 21, 2020	42.13	42.40	41.25	42.16	359,441	+0.19(+0.46%)
May 20, 2020	41.96	42.13	41.43	41.97	218,084	+0.66(+1.60%)
May 19, 2020	41.79	42.03	41.29	41.30	255,030	-0.69(-1.64%)
May 18, 2020	40.60	42.03	40.60	41.99	270,948	+1.90(+4.75%)
May 15, 2020	39.58	40.58	39.22	40.09	827,184	+0.31(+0.79%)
May 14, 2020	39.47	40.11	38.76	39.78	193,066	-0.17(-0.41%)
May 13, 2020	40.49	41.11	39.67	39.94	279,269	-0.85(-2.08%)
May 12, 2020	42.96	42.96	40.78	40.79	253,147	-1.84(-4.32%)
May 11, 2020	42.90	43.42	42.25	42.63	295,386	-0.76(-1.76%)
May 08, 2020	42.79	44.07	42.79	43.39	223,995	+0.71(+1.66%)
May 07, 2020	43.33	45.36	39.91	42.68	573,818	-2.29(-5.09%)
May 06, 2020	44.06	45.66	43.93	44.97	212,662	+0.92(+2.09%)
May 05, 2020	44.05	45.18	43.76	44.05	315,965	+0.32(+0.74%)
May 04, 2020	44.19	44.95	43.08	43.73	320,079	-0.61(-1.37%)
May 01, 2020	44.12	44.82	43.13	44.34	248,340	-0.36(-0.80%)
Apr 30, 2020	45.86	46.80	44.07	44.70	378,525	-1.78(-3.82%)
Apr 29, 2020	45.70	46.96	45.54	46.47	246,829	+1.72(+3.84%)
Apr 28, 2020	44.56	45.83	44.28	44.75	256,641	+0.81(+1.84%)
Apr 27, 2020	43.54	44.19	43.26	43.94	248,946	+0.67(+1.55%)
Apr 24, 2020	43.57	43.71	42.66	43.27	145,091	-0.09(-0.21%)
Apr 23, 2020	42.79	43.65	42.49	43.36	201,483	+0.53(+1.25%)
Apr 22, 2020	42.61	43.02	42.07	42.83	170,296	+0.72(+1.70%)
Apr 21, 2020	43.24	43.89	41.86	42.11	212,875	-1.89(-4.29%)
Apr 20, 2020	43.30	44.46	43.30	44.00	148,567	+0.00(+0.00%)
Apr 17, 2020	44.12	44.42	43.47	44.00	226,386	+0.76(+1.77%)
Apr 16, 2020	43.95	44.49	42.72	43.24	206,372	-0.35(-0.80%)
Apr 15, 2020	42.79	43.87	42.45	43.59	296,009	-0.08(-0.19%)
Apr 14, 2020	44.06	44.14	43.13	43.67	210,730	+1.07(+2.51%)
Apr 13, 2020	42.67	43.25	41.51	42.60	197,353	-0.22(-0.52%)
Apr 09, 2020	42.51	43.25	41.63	42.82	208,779	+0.84(+1.99%)
Apr 08, 2020	40.60	42.10	40.11	41.98	221,849	+1.78(+4.42%)
Apr 07, 2020	42.05	42.85	40.02	40.21	249,807	-0.86(-2.08%)
Apr 06, 2020	38.94	41.33	38.94	41.06	378,422	+3.05(+8.01%)
Apr 03, 2020	37.27	38.19	36.81	38.02	372,455	+0.39(+1.03%)
Apr 02, 2020	37.39	39.52	36.97	37.63	237,224	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.