Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.708 | 1.786 | 1.690 | 1.768 | 9,276,456 | +0.05(+2.78%) |
Jun 29, 2020 | 1.696 | 1.738 | 1.664 | 1.720 | 9,439,434 | +0.07(+3.97%) |
Jun 26, 2020 | 1.726 | 1.750 | 1.643 | 1.655 | 14,675,501 | -0.13(-7.05%) |
Jun 25, 2020 | 1.780 | 1.798 | 1.708 | 1.780 | 10,427,405 | +0.00(+0.00%) |
Jun 24, 2020 | 1.780 | 1.825 | 1.720 | 1.780 | 34,680,588 | -0.03(-1.65%) |
Jun 23, 2020 | 1.792 | 1.894 | 1.787 | 1.810 | 27,677,460 | +0.09(+5.21%) |
Jun 22, 2020 | 1.738 | 1.786 | 1.708 | 1.720 | 10,199,854 | -0.01(-0.35%) |
Jun 19, 2020 | 1.750 | 1.839 | 1.708 | 1.726 | 22,568,306 | +0.02(+1.40%) |
Jun 18, 2020 | 1.643 | 1.708 | 1.613 | 1.702 | 15,465,804 | +0.01(+0.71%) |
Jun 17, 2020 | 1.684 | 1.726 | 1.661 | 1.690 | 11,074,443 | -0.04(-2.08%) |
Jun 16, 2020 | 1.696 | 1.732 | 1.637 | 1.726 | 29,005,256 | +0.13(+8.24%) |
Jun 15, 2020 | 1.529 | 1.622 | 1.518 | 1.595 | 11,188,142 | -0.05(-2.91%) |
Jun 12, 2020 | 1.655 | 1.693 | 1.589 | 1.643 | 13,321,138 | +0.10(+6.18%) |
Jun 11, 2020 | 1.714 | 1.714 | 1.535 | 1.547 | 11,319,527 | -0.20(-11.30%) |
Jun 10, 2020 | 1.834 | 1.843 | 1.738 | 1.744 | 19,893,338 | -0.10(-5.50%) |
Jun 09, 2020 | 1.828 | 1.856 | 1.807 | 1.846 | 17,268,800 | -0.08(-4.04%) |
Jun 08, 2020 | 1.858 | 1.929 | 1.852 | 1.923 | 23,920,346 | +0.07(+3.87%) |
Jun 05, 2020 | 1.911 | 1.935 | 1.828 | 1.852 | 19,298,080 | +0.04(+2.31%) |
Jun 04, 2020 | 1.810 | 1.846 | 1.762 | 1.810 | 15,620,809 | -0.01(-0.33%) |
Jun 03, 2020 | 1.708 | 1.852 | 1.681 | 1.816 | 74,450,056 | +0.17(+10.55%) |
Jun 02, 2020 | 1.571 | 1.667 | 1.571 | 1.643 | 13,119,507 | +0.14(+9.13%) |
Jun 01, 2020 | 1.505 | 1.529 | 1.484 | 1.505 | 8,422,989 | +0.01(+0.80%) |
May 29, 2020 | 1.487 | 1.517 | 1.428 | 1.493 | 13,136,818 | -0.01(-0.79%) |
May 28, 2020 | 1.523 | 1.535 | 1.446 | 1.505 | 16,879,564 | -0.01(-0.79%) |
May 27, 2020 | 1.404 | 1.517 | 1.392 | 1.517 | 16,067,379 | +0.18(+13.39%) |
May 26, 2020 | 1.416 | 1.427 | 1.326 | 1.338 | 16,136,492 | +0.08(+6.67%) |
May 22, 2020 | 1.272 | 1.272 | 1.226 | 1.254 | 7,724,556 | -0.02(-1.87%) |
May 21, 2020 | 1.278 | 1.326 | 1.242 | 1.278 | 12,405,547 | +0.02(+1.90%) |
May 20, 2020 | 1.272 | 1.308 | 1.254 | 1.254 | 13,048,997 | +0.01(+0.96%) |
May 19, 2020 | 1.260 | 1.290 | 1.228 | 1.242 | 9,745,727 | -0.01(-0.95%) |
May 18, 2020 | 1.207 | 1.266 | 1.201 | 1.254 | 17,966,886 | +0.12(+10.53%) |
May 15, 2020 | 1.189 | 1.213 | 1.123 | 1.135 | 12,677,104 | -0.08(-6.40%) |
May 14, 2020 | 1.117 | 1.219 | 1.096 | 1.213 | 32,518,948 | +0.04(+3.57%) |
May 13, 2020 | 1.248 | 1.248 | 1.156 | 1.171 | 11,172,035 | -0.07(-5.31%) |
May 12, 2020 | 1.314 | 1.332 | 1.230 | 1.236 | 13,011,404 | -0.05(-3.72%) |
May 11, 2020 | 1.326 | 1.341 | 1.278 | 1.284 | 14,151,334 | -0.08(-6.11%) |
May 08, 2020 | 1.326 | 1.383 | 1.311 | 1.368 | 42,163,208 | +0.09(+7.01%) |
May 07, 2020 | 1.236 | 1.302 | 1.230 | 1.278 | 17,904,552 | +0.06(+4.90%) |
May 06, 2020 | 1.219 | 1.260 | 1.165 | 1.219 | 10,638,041 | -0.02(-1.45%) |
May 05, 2020 | 1.278 | 1.305 | 1.225 | 1.236 | 12,051,076 | -0.02(-1.43%) |
May 04, 2020 | 1.207 | 1.254 | 1.189 | 1.254 | 7,983,425 | +0.02(+1.94%) |
May 01, 2020 | 1.254 | 1.262 | 1.201 | 1.230 | 3,744,503 | -0.05(-4.19%) |
Apr 30, 2020 | 1.320 | 1.335 | 1.278 | 1.284 | 9,295,777 | -0.10(-7.33%) |
Apr 29, 2020 | 1.344 | 1.419 | 1.344 | 1.386 | 11,185,254 | +0.09(+6.91%) |
Apr 28, 2020 | 1.260 | 1.326 | 1.242 | 1.296 | 21,704,456 | +0.08(+6.90%) |
Apr 27, 2020 | 1.201 | 1.236 | 1.165 | 1.213 | 10,897,194 | +0.05(+4.10%) |
Apr 24, 2020 | 1.272 | 1.275 | 1.135 | 1.165 | 23,946,106 | -0.13(-9.72%) |
Apr 23, 2020 | 1.296 | 1.353 | 1.278 | 1.290 | 12,300,466 | +0.01(+0.46%) |
Apr 22, 2020 | 1.302 | 1.326 | 1.278 | 1.284 | 12,435,621 | +0.01(+0.47%) |
Apr 21, 2020 | 1.290 | 1.302 | 1.230 | 1.278 | 9,714,929 | -0.04(-2.73%) |
Apr 20, 2020 | 1.362 | 1.392 | 1.314 | 1.314 | 19,959,696 | -0.08(-5.98%) |
Apr 17, 2020 | 1.374 | 1.422 | 1.356 | 1.398 | 11,365,097 | +0.09(+6.85%) |
Apr 16, 2020 | 1.314 | 1.326 | 1.254 | 1.308 | 17,999,292 | +0.01(+0.92%) |
Apr 15, 2020 | 1.260 | 1.314 | 1.242 | 1.296 | 11,134,614 | -0.04(-3.13%) |
Apr 14, 2020 | 1.338 | 1.374 | 1.308 | 1.338 | 14,132,187 | +0.06(+4.67%) |
Apr 13, 2020 | 1.230 | 1.302 | 1.195 | 1.278 | 22,089,866 | +0.00(+0.00%) |
Apr 09, 2020 | 1.308 | 1.332 | 1.236 | 1.278 | 41,168,444 | +0.00(+0.00%) |
Apr 08, 2020 | 1.189 | 1.296 | 1.171 | 1.278 | 21,651,048 | +0.10(+8.63%) |
Apr 07, 2020 | 1.195 | 1.230 | 1.159 | 1.177 | 13,015,943 | +0.08(+7.06%) |
Apr 06, 2020 | 1.093 | 1.153 | 1.063 | 1.099 | 22,535,904 | +0.07(+6.36%) |
Apr 03, 2020 | 1.093 | 1.105 | 1.015 | 1.033 | 12,964,551 | -0.08(-6.99%) |
Apr 02, 2020 | 1.105 | 1.159 | 1.075 | 1.111 | 17,010,606 | +0.05(+5.08%) |