Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.70	64.38	61.94	64.12	1,147,054	+0.99(+1.57%)
Jun 29, 2020	61.66	63.13	60.61	63.13	1,182,593	+2.72(+4.50%)
Jun 26, 2020	59.97	60.59	59.41	60.41	3,962,015	+0.21(+0.36%)
Jun 25, 2020	60.11	60.60	59.31	60.20	1,444,599	-0.50(-0.82%)
Jun 24, 2020	62.36	62.37	60.04	60.69	1,167,912	-2.42(-3.84%)
Jun 23, 2020	63.94	63.94	62.56	63.11	815,514	+0.54(+0.86%)
Jun 22, 2020	61.18	62.61	60.20	62.57	1,408,386	+1.54(+2.52%)
Jun 19, 2020	65.57	65.57	60.91	61.03	3,719,131	-3.27(-5.08%)
Jun 18, 2020	64.60	65.63	64.13	64.30	882,442	-1.27(-1.94%)
Jun 17, 2020	66.16	66.36	64.91	65.58	641,359	-0.39(-0.60%)
Jun 16, 2020	66.79	67.07	64.64	65.97	795,873	+1.37(+2.12%)
Jun 15, 2020	61.91	65.26	61.17	64.60	1,000,844	+1.04(+1.63%)
Jun 12, 2020	62.95	63.77	61.72	63.57	935,656	+2.75(+4.53%)
Jun 11, 2020	62.88	63.03	60.20	60.81	1,073,920	-4.31(-6.62%)
Jun 10, 2020	67.67	67.67	65.00	65.12	950,896	-2.64(-3.90%)
Jun 09, 2020	68.31	68.91	66.16	67.77	1,297,817	-4.03(-5.61%)
Jun 08, 2020	69.97	71.86	69.77	71.80	1,347,799	+2.62(+3.78%)
Jun 05, 2020	67.96	70.32	67.65	69.18	1,349,542	+3.25(+4.93%)
Jun 04, 2020	65.56	66.72	64.76	65.93	1,083,488	-0.11(-0.17%)
Jun 03, 2020	63.56	66.13	63.52	66.04	1,527,691	+3.31(+5.28%)
Jun 02, 2020	62.56	64.01	62.38	62.73	1,227,940	+0.56(+0.91%)
Jun 01, 2020	62.93	63.49	61.90	62.16	871,608	-0.73(-1.16%)
May 29, 2020	63.48	63.57	62.07	62.89	1,919,234	+0.04(+0.07%)
May 28, 2020	63.37	63.72	62.15	62.85	1,506,765	+0.09(+0.15%)
May 27, 2020	62.98	64.13	61.80	62.75	1,288,572	+0.68(+1.09%)
May 26, 2020	58.90	62.16	58.26	62.08	2,699,166	+5.02(+8.80%)
May 22, 2020	58.76	58.97	56.87	57.06	1,180,528	-1.81(-3.07%)
May 21, 2020	58.61	59.01	57.68	58.86	808,155	-0.05(-0.09%)
May 20, 2020	59.06	59.32	58.32	58.91	791,805	+0.76(+1.31%)
May 19, 2020	58.75	59.22	57.64	58.15	991,377	-0.25(-0.42%)
May 18, 2020	57.32	59.45	57.15	58.40	1,478,479	+2.96(+5.34%)
May 15, 2020	54.93	55.85	53.77	55.44	1,326,749	+0.15(+0.28%)
May 14, 2020	53.22	55.47	51.50	55.29	1,244,670	+1.52(+2.83%)
May 13, 2020	56.30	56.30	53.05	53.76	1,243,498	-2.31(-4.12%)
May 12, 2020	58.85	58.87	56.04	56.07	955,951	-2.62(-4.46%)
May 11, 2020	59.11	59.43	57.75	58.69	903,190	-0.94(-1.58%)
May 08, 2020	59.02	59.82	58.37	59.63	840,746	+1.13(+1.93%)
May 07, 2020	57.28	58.97	57.17	58.50	1,066,021	+2.13(+3.78%)
May 06, 2020	57.70	58.97	56.30	56.37	1,436,951	-1.13(-1.96%)
May 05, 2020	60.31	60.44	57.44	57.50	1,417,437	-1.59(-2.69%)
May 04, 2020	58.18	59.12	57.00	59.09	1,309,170	+0.29(+0.49%)
May 01, 2020	60.44	60.73	58.38	58.80	2,036,586	-2.98(-4.82%)
Apr 30, 2020	62.26	63.28	60.37	61.78	2,175,058	-0.02(-0.03%)
Apr 29, 2020	64.34	64.82	61.41	61.80	4,519,854	-4.20(-6.36%)
Apr 28, 2020	66.50	68.22	65.52	65.99	2,272,520	+0.93(+1.43%)
Apr 27, 2020	64.16	65.60	64.08	65.06	1,233,742	+1.60(+2.52%)
Apr 24, 2020	62.25	63.79	60.81	63.46	1,816,959	+1.79(+2.90%)
Apr 23, 2020	62.81	63.30	61.60	61.67	1,427,030	-1.18(-1.87%)
Apr 22, 2020	62.43	63.44	62.07	62.85	928,945	+1.53(+2.50%)
Apr 21, 2020	62.36	64.12	61.08	61.31	1,495,714	-2.83(-4.41%)
Apr 20, 2020	63.14	65.58	62.93	64.14	1,233,921	+0.41(+0.64%)
Apr 17, 2020	64.85	64.85	62.75	63.74	1,541,701	+1.86(+3.00%)
Apr 16, 2020	61.24	62.58	60.48	61.88	1,592,382	+1.25(+2.07%)
Apr 15, 2020	60.15	61.19	59.39	60.63	1,885,592	-2.65(-4.19%)
Apr 14, 2020	63.91	65.04	62.69	63.28	1,541,974	+0.37(+0.59%)
Apr 13, 2020	63.65	64.19	61.21	62.91	1,184,221	-1.23(-1.92%)
Apr 09, 2020	63.75	66.32	62.94	64.14	1,779,675	+1.29(+2.05%)
Apr 08, 2020	63.62	64.36	61.59	62.85	1,408,512	-0.22(-0.35%)
Apr 07, 2020	63.33	64.06	61.96	63.07	2,264,365	+2.72(+4.51%)
Apr 06, 2020	60.17	61.39	59.12	60.35	1,475,003	+3.61(+6.36%)
Apr 03, 2020	59.83	61.15	56.34	56.74	1,921,139	-2.96(-4.96%)
Apr 02, 2020	59.19	60.36	57.86	59.69	1,732,757	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.