Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		5.770	5.770	5.770	0	-0.02(-0.35%)
Apr 29, 2020	5.800	5.900	5.760	5.790	380,121	+0.03(+0.52%)
Apr 28, 2020	5.820	6.440	5.500	5.760	525,825	-0.37(-6.04%)
Apr 27, 2020	5.770	6.560	5.660	6.130	835,205	-1.88(-23.47%)
Apr 24, 2020	8.260	8.400	7.600	8.010	462,700	+0.01(+0.12%)
Apr 23, 2020	7.860	8.560	7.440	8.000	952,472	+1.40(+21.21%)
Apr 22, 2020	6.730	7.620	6.370	6.600	814,941	+0.17(+2.65%)
Apr 21, 2020	11.67	11.75	4.360	6.430	1,241,741	-4.18(-39.40%)
Apr 20, 2020	11.25	11.25	10.14	10.61	3,331,805	-1.23(-10.39%)
Apr 17, 2020	11.75	12.00	11.63	11.84	93,200	-0.41(-3.31%)
Apr 16, 2020	12.44	12.44	11.71	12.25	69,113	-0.21(-1.72%)
Apr 15, 2020	12.50	12.55	12.14	12.46	54,218	-0.67(-5.10%)
Apr 14, 2020	13.50	13.59	12.85	13.13	68,964	-0.97(-6.91%)
Apr 13, 2020	14.20	14.36	14.00	14.11	30,591	-0.11(-0.76%)
Apr 09, 2020	15.49	16.50	13.80	14.21	55,300	-1.16(-7.53%)
Apr 08, 2020	14.54	15.40	14.20	15.37	57,968	+0.67(+4.54%)
Apr 07, 2020	15.62	15.78	14.02	14.70	34,672	-0.94(-5.99%)
Apr 06, 2020	16.08	16.22	15.40	15.64	31,133	-1.25(-7.39%)
Apr 03, 2020	16.29	17.07	15.62	16.89	85,000	+2.22(+15.15%)
Apr 02, 2020	13.10	16.00	12.94	14.67	63,471	+2.29(+18.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.