Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.68	86.68	84.13	85.03	29,371	-1.45(-1.67%)
Jul 30, 2020	84.85	86.62	84.85	86.47	15,486	+0.42(+0.49%)
Jul 29, 2020	85.47	86.18	85.20	86.05	7,543	+1.30(+1.53%)
Jul 28, 2020	85.05	85.57	84.59	84.76	27,352	-0.84(-0.98%)
Jul 27, 2020	85.21	85.71	84.60	85.59	36,533	+1.09(+1.30%)
Jul 24, 2020	85.47	85.77	84.49	84.50	12,706	-1.60(-1.86%)
Jul 23, 2020	86.03	86.97	85.53	86.10	11,427	-0.05(-0.06%)
Jul 22, 2020	86.00	86.49	85.76	86.15	8,052	-0.49(-0.57%)
Jul 21, 2020	85.88	86.86	85.79	86.64	14,402	+1.66(+1.95%)
Jul 20, 2020	85.28	85.55	84.59	84.98	30,548	-0.30(-0.35%)
Jul 17, 2020	84.71	85.62	84.49	85.28	15,831	+0.73(+0.87%)
Jul 16, 2020	84.25	84.83	83.88	84.54	22,643	-0.56(-0.66%)
Jul 15, 2020	83.59	85.35	83.52	85.10	23,706	+3.14(+3.83%)
Jul 14, 2020	80.38	81.97	80.18	81.96	26,316	+1.55(+1.92%)
Jul 13, 2020	82.82	83.47	80.42	80.42	38,143	-1.74(-2.12%)
Jul 10, 2020	81.09	82.16	80.17	82.16	29,371	+1.60(+1.99%)
Jul 09, 2020	82.93	82.93	79.97	80.55	36,948	-1.85(-2.25%)
Jul 08, 2020	82.18	82.90	81.48	82.41	33,382	+0.41(+0.50%)
Jul 07, 2020	83.09	83.78	81.99	81.99	36,199	-1.96(-2.33%)
Jul 06, 2020	84.89	85.33	83.47	83.95	45,485	+0.52(+0.62%)
Jul 02, 2020	84.35	84.59	83.07	83.43	21,456	+0.52(+0.63%)
Jul 01, 2020	83.99	84.48	82.51	82.91	20,796	-0.87(-1.04%)
Jun 30, 2020	82.67	84.06	82.35	83.79	45,488	+0.84(+1.02%)
Jun 29, 2020	81.50	83.49	80.89	82.94	16,149	+2.52(+3.13%)
Jun 26, 2020	82.10	82.55	80.13	80.43	156,753	-2.56(-3.08%)
Jun 25, 2020	81.00	82.99	80.79	82.99	25,649	+1.35(+1.65%)
Jun 24, 2020	82.96	83.22	80.29	81.64	40,733	-1.84(-2.21%)
Jun 23, 2020	84.06	84.48	83.48	83.48	36,278	+0.52(+0.62%)
Jun 22, 2020	82.33	83.00	81.22	82.96	23,439	+0.96(+1.17%)
Jun 19, 2020	83.84	83.84	81.70	82.00	29,580	-0.19(-0.23%)
Jun 18, 2020	81.26	82.93	80.98	82.19	21,239	-0.09(-0.11%)
Jun 17, 2020	83.65	83.65	81.74	82.28	23,082	-1.07(-1.28%)
Jun 16, 2020	84.83	84.83	81.99	83.35	35,468	+1.41(+1.72%)
Jun 15, 2020	77.05	82.27	77.05	81.94	33,175	+2.47(+3.11%)
Jun 12, 2020	79.88	80.86	77.42	79.47	37,074	+2.06(+2.66%)
Jun 11, 2020	80.61	81.15	77.29	77.41	74,184	-6.62(-7.87%)
Jun 10, 2020	86.43	86.43	84.02	84.02	36,998	-2.71(-3.12%)
Jun 09, 2020	86.93	87.30	85.20	86.73	52,027	-1.07(-1.22%)
Jun 08, 2020	86.61	87.90	86.14	87.81	94,469	+2.53(+2.96%)
Jun 05, 2020	85.32	86.18	84.88	85.28	31,643	+3.16(+3.85%)
Jun 04, 2020	81.43	82.71	81.35	82.12	32,227	+0.46(+0.56%)
Jun 03, 2020	81.41	82.56	81.32	81.66	44,568	+1.46(+1.81%)
Jun 02, 2020	79.97	80.61	79.24	80.20	31,923	+0.44(+0.55%)
Jun 01, 2020	79.08	80.64	78.97	79.76	18,661	+0.57(+0.73%)
May 29, 2020	79.34	79.34	77.46	79.19	31,434	-0.46(-0.57%)
May 28, 2020	82.00	82.16	79.37	79.64	24,345	-1.61(-1.99%)
May 27, 2020	80.51	81.71	77.85	81.26	44,029	+2.24(+2.84%)
May 26, 2020	79.49	80.31	79.01	79.02	26,665	+1.84(+2.38%)
May 22, 2020	77.21	77.26	76.13	77.18	16,813	+0.39(+0.51%)
May 21, 2020	76.62	77.44	75.98	76.78	27,154	+0.12(+0.16%)
May 20, 2020	75.42	77.18	75.33	76.66	25,101	+2.38(+3.21%)
May 19, 2020	75.55	76.20	74.28	74.28	30,939	-1.51(-2.00%)
May 18, 2020	74.77	76.13	74.51	75.79	41,198	+4.17(+5.82%)
May 15, 2020	69.60	71.88	69.60	71.62	30,494	+1.37(+1.95%)
May 14, 2020	69.07	70.35	67.04	70.25	53,297	-0.15(-0.22%)
May 13, 2020	72.76	72.76	69.11	70.41	102,878	-2.48(-3.40%)
May 12, 2020	75.93	76.20	72.89	72.89	98,464	-2.59(-3.43%)
May 11, 2020	74.35	75.88	73.77	75.47	45,402	+0.20(+0.27%)
May 08, 2020	73.70	75.27	73.60	75.27	60,989	+2.70(+3.72%)
May 07, 2020	72.40	73.00	72.31	72.57	21,279	+1.04(+1.46%)
May 06, 2020	72.63	72.63	71.39	71.53	35,709	-0.70(-0.97%)
May 05, 2020	73.08	74.21	71.90	72.23	40,677	+0.11(+0.16%)
May 04, 2020	71.04	72.11	69.82	72.11	52,129	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.