Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.83	25.83	25.37	25.68	17,244	-0.19(-0.72%)
Jul 30, 2020	25.83	25.93	25.64	25.87	19,868	-0.16(-0.61%)
Jul 29, 2020	25.80	26.12	25.80	26.03	32,579	+0.34(+1.34%)
Jul 28, 2020	26.00	26.00	25.66	25.68	59,704	-0.35(-1.35%)
Jul 27, 2020	25.78	26.04	25.68	26.04	193,204	+0.31(+1.19%)
Jul 24, 2020	25.78	25.91	25.63	25.73	12,502	-0.16(-0.61%)
Jul 23, 2020	25.92	26.11	25.79	25.89	22,633	-0.02(-0.07%)
Jul 22, 2020	25.65	25.91	25.65	25.91	52,370	+0.28(+1.09%)
Jul 21, 2020	25.56	25.78	25.55	25.63	27,567	+0.21(+0.84%)
Jul 20, 2020	25.56	25.56	25.33	25.41	15,227	-0.23(-0.90%)
Jul 17, 2020	25.78	25.81	25.60	25.65	22,848	-0.02(-0.06%)
Jul 16, 2020	25.46	25.72	25.40	25.66	65,674	+0.17(+0.68%)
Jul 15, 2020	25.27	25.52	25.22	25.49	91,481	+0.60(+2.42%)
Jul 14, 2020	24.35	24.96	24.35	24.88	34,861	+0.37(+1.51%)
Jul 13, 2020	24.69	24.90	24.48	24.51	15,701	+0.00(+0.00%)
Jul 10, 2020	24.12	24.51	24.12	24.51	15,304	+0.47(+1.97%)
Jul 09, 2020	24.62	24.62	23.86	24.04	39,414	-0.55(-2.23%)
Jul 08, 2020	24.70	24.77	24.44	24.59	23,407	-0.02(-0.08%)
Jul 07, 2020	24.78	24.86	24.61	24.61	116,123	-0.42(-1.67%)
Jul 06, 2020	25.19	25.19	24.91	25.02	23,238	+0.30(+1.20%)
Jul 02, 2020	25.02	25.15	24.71	24.73	117,583	+0.15(+0.60%)
Jul 01, 2020	24.98	25.02	24.56	24.58	59,606	-0.29(-1.16%)
Jun 30, 2020	24.44	24.88	24.43	24.87	99,710	+0.33(+1.36%)
Jun 29, 2020	24.13	24.56	24.08	24.53	38,799	+0.58(+2.40%)
Jun 26, 2020	24.33	24.33	23.85	23.96	104,219	-0.37(-1.53%)
Jun 25, 2020	23.99	24.33	23.92	24.33	75,043	+0.19(+0.81%)
Jun 24, 2020	24.75	24.75	24.02	24.13	48,450	-0.77(-3.11%)
Jun 23, 2020	25.04	25.04	24.87	24.91	59,322	+0.12(+0.50%)
Jun 22, 2020	24.47	24.86	24.47	24.78	25,175	-0.08(-0.34%)
Jun 19, 2020	25.43	25.43	24.62	24.87	45,125	-0.09(-0.37%)
Jun 18, 2020	24.78	25.15	24.78	24.96	71,879	-0.09(-0.37%)
Jun 17, 2020	25.31	25.34	25.00	25.05	41,401	-0.22(-0.86%)
Jun 16, 2020	25.79	25.80	24.95	25.27	23,231	+0.40(+1.61%)
Jun 15, 2020	23.86	25.01	23.80	24.87	39,517	+0.27(+1.09%)
Jun 12, 2020	25.02	25.04	24.04	24.60	43,069	+0.57(+2.38%)
Jun 11, 2020	24.90	24.97	24.01	24.03	52,384	-2.05(-7.87%)
Jun 10, 2020	26.60	26.61	25.95	26.08	63,332	-0.66(-2.45%)
Jun 09, 2020	27.01	27.08	26.60	26.73	112,808	-0.83(-3.02%)
Jun 08, 2020	27.16	27.57	27.09	27.57	174,474	+0.90(+3.36%)
Jun 05, 2020	26.84	27.09	26.62	26.67	47,181	+0.74(+2.85%)
Jun 04, 2020	25.64	25.93	25.47	25.93	33,283	+0.36(+1.41%)
Jun 03, 2020	25.18	25.61	25.18	25.57	40,983	+0.70(+2.82%)
Jun 02, 2020	24.60	24.93	24.60	24.87	105,482	+0.30(+1.22%)
Jun 01, 2020	24.29	24.65	24.29	24.57	46,872	+0.23(+0.93%)
May 29, 2020	24.08	24.39	23.88	24.34	25,214	+0.04(+0.15%)
May 28, 2020	24.89	24.89	24.23	24.30	90,921	-0.37(-1.49%)
May 27, 2020	24.44	24.67	24.09	24.67	60,092	+0.68(+2.81%)
May 26, 2020	23.95	24.22	23.95	24.00	43,083	+0.77(+3.29%)
May 22, 2020	23.15	23.23	22.99	23.23	51,618	-0.05(-0.23%)
May 21, 2020	23.45	23.56	23.28	23.28	53,683	-0.20(-0.84%)
May 20, 2020	23.27	23.60	23.19	23.48	68,203	+0.49(+2.13%)
May 19, 2020	22.98	23.36	22.98	22.99	31,985	-0.23(-0.99%)
May 18, 2020	22.76	23.33	22.64	23.22	16,156	+1.37(+6.26%)
May 15, 2020	21.65	21.95	21.65	21.85	17,314	+0.08(+0.38%)
May 14, 2020	21.11	21.78	20.79	21.77	31,949	+0.31(+1.46%)
May 13, 2020	21.92	21.99	21.28	21.46	29,005	-0.79(-3.57%)
May 12, 2020	23.05	23.05	22.25	22.25	17,045	-0.65(-2.82%)
May 11, 2020	22.95	23.06	22.69	22.90	29,861	-0.18(-0.76%)
May 08, 2020	22.71	23.10	22.71	23.07	25,322	+0.78(+3.48%)
May 07, 2020	22.45	22.68	22.28	22.30	51,077	+0.19(+0.88%)
May 06, 2020	22.49	22.49	22.09	22.10	18,986	-0.23(-1.03%)
May 05, 2020	22.78	22.80	22.32	22.34	97,858	-0.01(-0.04%)
May 04, 2020	22.00	22.38	21.90	22.34	22,398	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.