Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		14.73	14.73	14.73	0	-0.00(-0.00%)
May 20, 2020	14.72	14.76	14.70	14.73	735	-0.01(-0.07%)
May 19, 2020	14.72	14.74	14.70	14.74	2,910	-0.01(-0.07%)
May 18, 2020	14.75	14.75	14.75	14.75	111	+0.01(+0.07%)
May 15, 2020	14.70	14.74	14.70	14.74	1,000	+0.04(+0.25%)
May 14, 2020	14.70	14.78	14.70	14.70	2,332	+0.00(+0.03%)
May 13, 2020	14.71	14.71	14.70	14.70	3,748	+0.08(+0.58%)
May 12, 2020	14.62	14.63	14.60	14.62	3,110	-0.38(-2.57%)
May 11, 2020	15.00	15.01	14.88	15.00	18,275	-0.48(-3.13%)
May 08, 2020	15.46	15.67	15.40	15.48	3,300	+0.53(+3.53%)
May 07, 2020	14.97	14.97	14.96	14.96	444	+0.40(+2.74%)
May 06, 2020	14.56	14.56	14.56	14.56	527	-0.46(-3.09%)
May 05, 2020	15.55	15.55	15.02	15.02	1,523	-0.02(-0.13%)
May 04, 2020	15.26	15.26	14.82	15.04	947	-0.28(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.