Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.05	24.05	21.45	21.50	63,200	-2.77(-11.41%)
Jul 30, 2020	23.54	24.93	23.09	24.27	61,485	+0.36(+1.51%)
Jul 29, 2020	21.36	24.27	21.36	23.91	87,360	+3.01(+14.40%)
Jul 28, 2020	20.01	21.20	20.00	20.90	25,532	+0.59(+2.90%)
Jul 27, 2020	19.76	21.20	19.76	20.31	30,152	+0.47(+2.37%)
Jul 24, 2020	20.71	21.15	19.50	19.84	29,100	-0.71(-3.45%)
Jul 23, 2020	20.88	22.00	20.55	20.55	59,548	-0.34(-1.63%)
Jul 22, 2020	21.35	22.00	20.89	20.89	33,740	-0.69(-3.20%)
Jul 21, 2020	21.75	22.08	21.24	21.58	28,083	+0.07(+0.33%)
Jul 20, 2020	21.45	21.98	21.38	21.51	42,565	+0.07(+0.33%)
Jul 17, 2020	21.74	22.94	20.92	21.44	36,900	-0.99(-4.41%)
Jul 16, 2020	22.07	22.43	21.14	22.43	35,747	-0.08(-0.36%)
Jul 15, 2020	21.95	22.53	21.50	22.51	45,876	+1.43(+6.78%)
Jul 14, 2020	20.20	21.96	20.20	21.08	49,031	+0.37(+1.79%)
Jul 13, 2020	23.58	23.58	20.33	20.71	139,223	-2.75(-11.72%)
Jul 10, 2020	22.47	23.50	22.00	23.46	33,200	+0.85(+3.76%)
Jul 09, 2020	24.68	24.68	22.00	22.61	87,446	-2.06(-8.35%)
Jul 08, 2020	24.00	25.10	23.98	24.67	52,483	+0.94(+3.96%)
Jul 07, 2020	25.02	25.95	23.56	23.73	48,534	-1.37(-5.46%)
Jul 06, 2020	24.48	25.56	23.84	25.10	72,065	+0.82(+3.38%)
Jul 02, 2020	23.90	24.99	23.90	24.28	26,700	+0.49(+2.06%)
Jul 01, 2020	26.02	26.08	23.23	23.79	93,673	-2.14(-8.25%)
Jun 30, 2020	23.15	25.93	22.78	25.93	75,440	+3.02(+13.18%)
Jun 29, 2020	23.51	25.00	22.68	22.91	66,232	-0.60(-2.55%)
Jun 26, 2020	24.64	25.50	23.10	23.51	473,200	-1.41(-5.66%)
Jun 25, 2020	24.18	25.95	24.18	24.92	115,877	+0.74(+3.06%)
Jun 24, 2020	24.50	25.43	22.56	24.18	110,319	-0.68(-2.74%)
Jun 23, 2020	22.89	25.64	22.75	24.86	167,426	+2.30(+10.20%)
Jun 22, 2020	23.80	24.78	22.21	22.56	173,993	+0.88(+4.06%)
Jun 19, 2020	26.94	27.98	21.68	21.68	347,200	-4.46(-17.06%)
Jun 18, 2020	27.78	29.00	26.03	26.14	171,674	-1.57(-5.67%)
Jun 17, 2020	29.01	29.98	27.36	27.71	203,203	-0.96(-3.35%)
Jun 16, 2020	25.25	28.85	25.01	28.67	183,890	+4.34(+17.84%)
Jun 15, 2020	24.90	26.50	23.90	24.33	428,216	-2.00(-7.60%)
Jun 12, 2020	23.16	26.40	22.94	26.33	253,100	+4.81(+22.35%)
Jun 11, 2020	22.65	24.92	21.31	21.52	146,151	-1.66(-7.16%)
Jun 10, 2020	22.55	24.72	22.15	23.18	163,310	+0.91(+4.09%)
Jun 09, 2020	22.70	23.00	21.11	22.27	103,744	-0.24(-1.07%)
Jun 08, 2020	21.64	22.85	20.96	22.51	195,371	+1.66(+7.96%)
Jun 05, 2020	20.80	21.19	20.17	20.85	166,900	+0.68(+3.37%)
Jun 04, 2020	20.70	20.73	19.45	20.17	55,691	-0.22(-1.08%)
Jun 03, 2020	19.96	20.50	19.05	20.39	74,847	+0.81(+4.14%)
Jun 02, 2020	18.78	19.69	18.51	19.58	97,255	+1.04(+5.61%)
Jun 01, 2020	18.24	19.00	18.16	18.54	47,251	+0.10(+0.54%)
May 29, 2020	18.00	18.59	17.53	18.44	30,400	+0.26(+1.43%)
May 28, 2020	18.65	19.10	18.18	18.18	47,880	-0.47(-2.52%)
May 27, 2020	17.37	18.90	17.35	18.65	59,005	+2.09(+12.62%)
May 26, 2020	17.89	18.26	16.42	16.56	48,857	-1.10(-6.23%)
May 22, 2020	17.40	17.75	17.23	17.66	27,300	+0.65(+3.82%)
May 21, 2020	17.62	17.99	17.00	17.01	17,359	-0.59(-3.35%)
May 20, 2020	17.00	17.85	16.98	17.60	32,506	+0.61(+3.59%)
May 19, 2020	16.84	16.99	16.39	16.99	26,223	+0.23(+1.37%)
May 18, 2020	16.61	16.97	16.24	16.76	30,623	+0.80(+5.01%)
May 15, 2020	15.87	16.36	15.63	15.96	40,000	+0.05(+0.31%)
May 14, 2020	15.70	16.48	15.27	15.91	31,090	-0.14(-0.87%)
May 13, 2020	17.08	17.08	15.41	16.05	72,744	-1.11(-6.47%)
May 12, 2020	18.95	18.98	17.00	17.16	88,972	-1.54(-8.24%)
May 11, 2020	17.04	18.80	16.80	18.70	99,956	+1.58(+9.23%)
May 08, 2020	16.41	17.19	16.25	17.12	87,200	+0.68(+4.14%)
May 07, 2020	16.60	16.60	16.05	16.44	38,073	-0.22(-1.32%)
May 06, 2020	16.85	16.85	16.23	16.66	28,042	+0.02(+0.12%)
May 05, 2020	16.79	16.86	16.00	16.64	67,008	+0.38(+2.34%)
May 04, 2020	16.47	16.81	15.61	16.26	110,959	+0.65(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.