Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.45	27.51	27.40	27.51	62,800	+0.12(+0.44%)
Jul 30, 2020	27.45	27.50	27.39	27.39	19,455	-0.37(-1.33%)
Jul 29, 2020	27.64	27.80	27.64	27.76	41,800	+0.06(+0.22%)
Jul 28, 2020	27.64	27.73	27.58	27.70	24,358	+0.05(+0.18%)
Jul 27, 2020	27.79	27.79	27.57	27.65	33,352	-0.08(-0.29%)
Jul 24, 2020	27.64	27.75	27.64	27.73	15,300	+0.09(+0.33%)
Jul 23, 2020	27.63	27.64	27.58	27.64	27,118	-0.00(-0.01%)
Jul 22, 2020	27.59	27.67	27.53	27.64	32,276	+0.05(+0.19%)
Jul 21, 2020	27.53	27.63	27.53	27.59	28,843	+0.04(+0.15%)
Jul 20, 2020	27.50	27.55	27.42	27.55	16,705	+0.03(+0.11%)
Jul 17, 2020	27.36	27.55	27.30	27.52	37,600	+0.13(+0.47%)
Jul 16, 2020	27.19	27.43	27.17	27.39	16,625	+0.26(+0.96%)
Jul 15, 2020	27.12	27.13	27.04	27.13	18,570	+0.06(+0.22%)
Jul 14, 2020	27.06	27.11	27.04	27.07	21,592	+0.01(+0.03%)
Jul 13, 2020	27.11	27.22	27.06	27.06	23,111	-0.09(-0.33%)
Jul 10, 2020	27.10	27.21	27.07	27.15	18,600	+0.05(+0.18%)
Jul 09, 2020	27.15	27.15	26.97	27.10	17,453	-0.03(-0.11%)
Jul 08, 2020	26.91	27.14	26.89	27.13	25,738	+0.20(+0.74%)
Jul 07, 2020	26.86	26.97	26.80	26.93	38,173	+0.07(+0.27%)
Jul 06, 2020	26.80	26.86	26.67	26.86	45,493	+0.25(+0.94%)
Jul 02, 2020	26.58	26.67	26.58	26.61	46,700	+0.05(+0.19%)
Jul 01, 2020	26.55	26.63	26.46	26.56	29,471	+0.16(+0.61%)
Jun 30, 2020	26.72	26.72	26.40	26.40	135,788	-0.35(-1.31%)
Jun 29, 2020	26.76	26.76	26.63	26.75	35,089	+0.12(+0.45%)
Jun 26, 2020	26.91	26.91	26.62	26.63	30,700	-0.24(-0.89%)
Jun 25, 2020	26.85	26.94	26.83	26.87	19,666	+0.02(+0.07%)
Jun 24, 2020	26.96	26.99	26.78	26.85	36,358	-0.10(-0.37%)
Jun 23, 2020	27.02	27.02	26.86	26.95	20,838	+0.12(+0.45%)
Jun 22, 2020	27.05	27.07	26.75	26.83	51,551	-0.16(-0.59%)
Jun 19, 2020	27.00	27.06	26.94	26.99	34,600	-0.02(-0.07%)
Jun 18, 2020	26.99	27.01	26.91	27.01	13,566	+0.01(+0.04%)
Jun 17, 2020	27.00	27.01	26.86	27.00	21,094	+0.00(+0.00%)
Jun 16, 2020	26.90	27.08	26.79	27.00	22,665	+0.16(+0.60%)
Jun 15, 2020	26.70	26.87	26.62	26.84	35,723	+0.14(+0.52%)
Jun 12, 2020	26.86	27.14	26.70	26.70	31,300	-0.11(-0.41%)
Jun 11, 2020	27.15	27.24	26.74	26.81	58,433	-0.54(-1.97%)
Jun 10, 2020	27.30	27.35	27.20	27.35	46,682	+0.10(+0.37%)
Jun 09, 2020	27.27	27.35	27.21	27.25	32,279	-0.05(-0.18%)
Jun 08, 2020	27.37	27.37	27.27	27.30	36,298	+0.10(+0.37%)
Jun 05, 2020	27.45	27.45	27.08	27.20	43,900	-0.01(-0.04%)
Jun 04, 2020	27.17	27.23	27.17	27.21	36,021	-0.01(-0.04%)
Jun 03, 2020	27.10	27.23	27.10	27.22	23,766	+0.18(+0.67%)
Jun 02, 2020	26.87	27.04	26.85	27.04	26,044	+0.07(+0.26%)
Jun 01, 2020	26.77	26.97	26.77	26.97	23,695	+0.18(+0.67%)
May 29, 2020	26.76	26.99	26.76	26.79	45,000	+0.03(+0.11%)
May 28, 2020	26.90	26.90	26.76	26.76	28,391	-0.07(-0.26%)
May 27, 2020	26.88	26.88	26.70	26.83	33,783	+0.08(+0.30%)
May 26, 2020	26.56	26.79	26.56	26.75	22,050	+0.22(+0.83%)
May 22, 2020	26.47	26.54	26.45	26.53	12,700	+0.06(+0.23%)
May 21, 2020	26.37	26.47	26.36	26.47	35,268	+0.10(+0.38%)
May 20, 2020	26.40	26.40	26.27	26.37	22,686	-0.05(-0.19%)
May 19, 2020	26.38	26.42	26.31	26.42	18,434	+0.11(+0.42%)
May 18, 2020	26.48	26.48	26.25	26.31	27,656	+0.04(+0.15%)
May 15, 2020	26.30	26.32	26.22	26.27	15,300	-0.03(-0.11%)
May 14, 2020	26.21	26.32	26.04	26.30	37,247	-0.01(-0.04%)
May 13, 2020	26.42	26.42	26.26	26.31	34,505	-0.08(-0.30%)
May 12, 2020	26.41	26.52	26.36	26.39	22,590	-0.02(-0.08%)
May 11, 2020	26.35	26.44	26.25	26.41	22,789	+0.01(+0.04%)
May 08, 2020	26.24	26.40	26.24	26.40	19,600	+0.16(+0.61%)
May 07, 2020	26.17	26.29	26.17	26.24	9,057	+0.09(+0.34%)
May 06, 2020	26.29	26.29	26.10	26.15	15,143	-0.02(-0.08%)
May 05, 2020	26.31	26.43	26.16	26.17	26,328	-0.20(-0.76%)
May 04, 2020	26.27	26.37	26.18	26.37	37,655	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.