Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.21	18.21	17.40	18.01	1,096,600	-0.26(-1.42%)
Jul 30, 2020	17.92	18.50	17.71	18.27	812,871	-0.08(-0.44%)
Jul 29, 2020	18.46	18.77	18.07	18.35	1,049,321	-0.03(-0.16%)
Jul 28, 2020	18.31	18.77	18.27	18.38	2,063,195	-0.07(-0.38%)
Jul 27, 2020	19.47	19.56	18.25	18.45	2,042,016	-0.95(-4.90%)
Jul 24, 2020	18.65	20.58	18.37	19.40	6,467,200	+1.59(+8.93%)
Jul 23, 2020	17.91	18.84	17.30	17.81	4,301,173	-0.04(-0.22%)
Jul 22, 2020	15.94	18.10	15.94	17.85	4,683,565	+1.81(+11.28%)
Jul 21, 2020	16.23	16.27	15.94	16.04	700,919	+0.13(+0.82%)
Jul 20, 2020	15.96	16.10	15.77	15.91	614,373	-0.05(-0.31%)
Jul 17, 2020	15.90	16.12	15.74	15.96	721,900	+0.09(+0.57%)
Jul 16, 2020	15.69	15.99	15.54	15.87	652,222	-0.07(-0.44%)
Jul 15, 2020	15.70	16.14	15.61	15.94	1,027,319	+0.51(+3.31%)
Jul 14, 2020	15.10	15.44	14.95	15.43	1,290,697	+0.27(+1.78%)
Jul 13, 2020	15.18	15.59	14.76	15.16	1,490,409	+0.15(+1.00%)
Jul 10, 2020	14.63	15.04	14.48	15.01	1,027,000	+0.37(+2.53%)
Jul 09, 2020	15.01	15.05	14.40	14.64	1,561,164	-0.41(-2.72%)
Jul 08, 2020	15.00	15.41	14.86	15.05	1,866,904	+0.08(+0.53%)
Jul 07, 2020	15.32	15.49	14.93	14.97	1,234,732	-0.54(-3.48%)
Jul 06, 2020	15.80	15.82	15.26	15.51	940,950	+0.07(+0.45%)
Jul 02, 2020	15.74	15.88	15.36	15.44	1,191,400	+0.11(+0.72%)
Jul 01, 2020	15.49	15.78	15.14	15.33	983,589	-0.30(-1.92%)
Jun 30, 2020	15.46	15.73	15.17	15.63	1,293,558	+0.15(+0.97%)
Jun 29, 2020	15.21	15.52	15.13	15.48	984,470	+0.52(+3.48%)
Jun 26, 2020	16.25	16.37	14.87	14.96	4,492,500	-1.46(-8.89%)
Jun 25, 2020	15.69	16.43	15.40	16.42	1,576,085	+0.60(+3.79%)
Jun 24, 2020	16.15	16.25	15.80	15.82	1,986,972	-0.51(-3.12%)
Jun 23, 2020	16.93	16.93	16.14	16.33	1,487,289	-0.34(-2.04%)
Jun 22, 2020	16.20	16.78	15.90	16.67	2,040,660	+0.47(+2.90%)
Jun 19, 2020	17.20	17.25	16.07	16.20	8,153,000	-0.62(-3.69%)
Jun 18, 2020	16.26	17.08	16.06	16.82	1,371,166	-0.59(-3.39%)
Jun 17, 2020	17.93	18.15	17.31	17.41	622,673	-0.18(-1.02%)
Jun 16, 2020	18.42	18.52	17.37	17.59	894,897	+0.00(+0.00%)
Jun 15, 2020	16.35	17.80	16.25	17.59	1,240,868	+0.62(+3.65%)
Jun 12, 2020	17.47	17.68	16.26	16.97	918,200	+0.41(+2.48%)
Jun 11, 2020	17.35	17.96	16.50	16.56	1,050,838	-1.72(-9.41%)
Jun 10, 2020	19.21	19.21	18.26	18.28	718,713	-0.91(-4.74%)
Jun 09, 2020	19.25	19.92	19.05	19.19	992,567	-0.26(-1.34%)
Jun 08, 2020	19.43	20.11	19.20	19.45	1,337,353	+0.41(+2.15%)
Jun 05, 2020	19.50	19.78	18.98	19.04	824,100	+0.10(+0.53%)
Jun 04, 2020	18.98	19.30	18.71	18.94	787,441	-0.25(-1.30%)
Jun 03, 2020	18.52	19.26	18.52	19.19	950,806	+0.92(+5.04%)
Jun 02, 2020	18.99	18.99	18.24	18.27	822,974	-0.55(-2.92%)
Jun 01, 2020	18.78	19.19	18.61	18.82	896,524	+0.27(+1.46%)
May 29, 2020	18.01	18.68	17.86	18.55	1,035,600	+0.43(+2.37%)
May 28, 2020	18.50	18.69	18.01	18.12	883,649	-0.06(-0.33%)
May 27, 2020	17.59	18.26	17.25	18.18	720,109	+0.94(+5.45%)
May 26, 2020	17.16	17.42	16.98	17.24	591,111	+0.72(+4.36%)
May 22, 2020	16.65	16.68	16.34	16.52	330,900	-0.04(-0.24%)
May 21, 2020	16.58	16.72	16.23	16.56	426,688	-0.02(-0.12%)
May 20, 2020	16.73	17.00	16.50	16.58	581,571	+0.23(+1.41%)
May 19, 2020	16.76	17.13	16.35	16.35	494,357	-0.57(-3.37%)
May 18, 2020	16.24	17.01	16.24	16.92	798,361	+1.28(+8.18%)
May 15, 2020	15.07	15.87	15.06	15.64	774,100	+0.12(+0.77%)
May 14, 2020	15.35	15.60	14.74	15.52	1,080,939	-0.24(-1.52%)
May 13, 2020	16.21	16.21	15.35	15.76	899,233	-0.38(-2.35%)
May 12, 2020	16.84	16.94	16.13	16.14	764,079	-0.76(-4.50%)
May 11, 2020	16.97	17.20	16.58	16.90	1,220,075	-0.36(-2.09%)
May 08, 2020	16.26	17.35	16.21	17.26	1,804,900	+2.30(+15.37%)
May 07, 2020	15.08	15.33	14.76	14.96	826,379	+0.10(+0.67%)
May 06, 2020	14.98	15.41	14.75	14.86	711,771	-0.06(-0.40%)
May 05, 2020	14.80	15.25	14.80	14.92	471,041	+0.34(+2.33%)
May 04, 2020	14.63	14.63	14.26	14.58	861,782	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.