Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 96.00 | 97.00 | 88.00 | 92.50 | 108,778 | -5.00(-5.13%) |
Jul 30, 2020 | 95.50 | 98.50 | 93.00 | 97.50 | 41,645 | -0.50(-0.51%) |
Jul 29, 2020 | 93.50 | 102.50 | 91.50 | 98.00 | 71,320 | +4.50(+4.81%) |
Jul 28, 2020 | 98.50 | 98.50 | 93.00 | 93.50 | 50,787 | -5.50(-5.56%) |
Jul 27, 2020 | 105.00 | 106.00 | 93.00 | 99.00 | 110,653 | -5.00(-4.81%) |
Jul 24, 2020 | 96.00 | 106.00 | 89.00 | 104.00 | 127,268 | +5.00(+5.05%) |
Jul 23, 2020 | 104.00 | 106.00 | 94.50 | 99.00 | 104,344 | -0.50(-0.50%) |
Jul 22, 2020 | 114.50 | 117.50 | 98.50 | 99.50 | 193,131 | -12.50(-11.16%) |
Jul 21, 2020 | 95.00 | 121.50 | 94.00 | 112.00 | 323,970 | +19.00(+20.43%) |
Jul 20, 2020 | 91.50 | 95.00 | 88.50 | 93.00 | 94,412 | +2.25(+2.48%) |
Jul 17, 2020 | 82.50 | 92.00 | 81.00 | 90.75 | 139,960 | +7.75(+9.34%) |
Jul 16, 2020 | 83.00 | 84.50 | 77.50 | 83.00 | 76,865 | +1.00(+1.22%) |
Jul 15, 2020 | 79.00 | 86.00 | 78.50 | 82.00 | 203,655 | +7.50(+10.07%) |
Jul 14, 2020 | 76.50 | 77.00 | 69.50 | 74.50 | 96,844 | -0.50(-0.67%) |
Jul 13, 2020 | 75.50 | 79.00 | 73.50 | 75.00 | 76,621 | +0.00(+0.00%) |
Jul 10, 2020 | 73.50 | 76.50 | 70.50 | 75.00 | 53,732 | +1.50(+2.04%) |
Jul 09, 2020 | 79.50 | 81.00 | 72.50 | 73.50 | 83,076 | -5.50(-6.96%) |
Jul 08, 2020 | 77.50 | 83.50 | 76.50 | 79.00 | 118,288 | +2.50(+3.27%) |
Jul 07, 2020 | 72.00 | 78.50 | 70.00 | 76.50 | 140,763 | +3.50(+4.79%) |
Jul 06, 2020 | 70.00 | 73.00 | 67.50 | 73.00 | 89,101 | +3.50(+5.04%) |
Jul 02, 2020 | 67.50 | 72.00 | 66.50 | 69.50 | 143,416 | +4.50(+6.92%) |
Jul 01, 2020 | 62.00 | 66.00 | 60.50 | 65.00 | 79,043 | +2.50(+4.00%) |
Jun 30, 2020 | 60.00 | 62.50 | 58.50 | 62.50 | 58,040 | +3.50(+5.93%) |
Jun 29, 2020 | 62.50 | 62.50 | 58.00 | 59.00 | 61,784 | -1.00(-1.67%) |
Jun 26, 2020 | 63.50 | 64.00 | 60.00 | 60.00 | 117,496 | -5.00(-7.69%) |
Jun 25, 2020 | 60.00 | 65.00 | 58.50 | 65.00 | 67,507 | +6.50(+11.11%) |
Jun 24, 2020 | 61.50 | 62.50 | 57.50 | 58.50 | 52,458 | -3.50(-5.65%) |
Jun 23, 2020 | 60.00 | 63.00 | 58.00 | 62.00 | 82,768 | +2.50(+4.20%) |
Jun 22, 2020 | 61.00 | 61.50 | 57.50 | 59.50 | 80,745 | +0.00(+0.00%) |
Jun 19, 2020 | 61.00 | 62.50 | 59.00 | 59.50 | 142,014 | -0.50(-0.83%) |
Jun 18, 2020 | 61.00 | 63.00 | 59.50 | 60.00 | 89,384 | -2.50(-4.00%) |
Jun 17, 2020 | 66.00 | 66.50 | 62.00 | 62.50 | 75,892 | -2.50(-3.85%) |
Jun 16, 2020 | 68.00 | 68.50 | 64.00 | 65.00 | 80,167 | -0.50(-0.76%) |
Jun 15, 2020 | 65.50 | 69.00 | 62.50 | 65.50 | 115,286 | -3.00(-4.38%) |
Jun 12, 2020 | 65.50 | 68.50 | 61.50 | 68.50 | 142,582 | +7.50(+12.30%) |
Jun 11, 2020 | 66.50 | 71.00 | 61.00 | 61.00 | 150,047 | -6.50(-9.63%) |
Jun 10, 2020 | 73.00 | 74.00 | 65.50 | 67.50 | 90,358 | -3.00(-4.26%) |
Jun 09, 2020 | 74.00 | 75.50 | 68.00 | 70.50 | 160,168 | -4.00(-5.37%) |
Jun 08, 2020 | 62.50 | 84.00 | 61.00 | 74.50 | 423,770 | +15.50(+26.27%) |
Jun 05, 2020 | 58.50 | 61.50 | 56.50 | 59.00 | 140,634 | +3.00(+5.36%) |
Jun 04, 2020 | 56.50 | 57.50 | 56.00 | 56.00 | 66,273 | +0.00(+0.00%) |
Jun 03, 2020 | 58.50 | 58.50 | 56.00 | 56.00 | 106,852 | -1.00(-1.75%) |
Jun 02, 2020 | 61.50 | 62.00 | 56.50 | 57.00 | 93,550 | -2.50(-4.20%) |
Jun 01, 2020 | 57.50 | 62.50 | 56.50 | 59.50 | 117,500 | +3.00(+5.31%) |
May 29, 2020 | 59.00 | 59.50 | 55.50 | 56.50 | 76,122 | -2.00(-3.42%) |
May 28, 2020 | 60.00 | 60.00 | 58.50 | 58.50 | 55,216 | -1.00(-1.68%) |
May 27, 2020 | 61.00 | 62.50 | 57.00 | 59.50 | 86,126 | -1.50(-2.46%) |
May 26, 2020 | 66.50 | 67.50 | 61.00 | 61.00 | 104,197 | -1.50(-2.40%) |
May 22, 2020 | 62.00 | 66.50 | 60.50 | 62.50 | 178,984 | +3.00(+5.04%) |
May 21, 2020 | 58.00 | 60.50 | 56.00 | 59.50 | 92,901 | +3.00(+5.31%) |
May 20, 2020 | 58.50 | 58.50 | 56.00 | 56.50 | 59,871 | +1.00(+1.80%) |
May 19, 2020 | 58.00 | 59.50 | 55.50 | 55.50 | 69,804 | -4.00(-6.72%) |
May 18, 2020 | 59.00 | 60.50 | 57.50 | 59.50 | 69,347 | +1.00(+1.71%) |
May 15, 2020 | 58.00 | 61.00 | 56.00 | 58.50 | 50,058 | +2.50(+4.46%) |
May 14, 2020 | 59.50 | 59.50 | 52.50 | 56.00 | 62,375 | -3.00(-5.08%) |
May 13, 2020 | 63.50 | 65.00 | 56.00 | 59.00 | 86,272 | -3.50(-5.60%) |
May 12, 2020 | 67.50 | 67.50 | 62.50 | 62.50 | 71,099 | -3.00(-4.58%) |
May 11, 2020 | 65.00 | 67.50 | 63.50 | 65.50 | 80,820 | +2.00(+3.15%) |
May 08, 2020 | 67.00 | 69.00 | 63.50 | 63.50 | 75,478 | -2.00(-3.05%) |
May 07, 2020 | 63.00 | 68.00 | 62.50 | 65.50 | 68,133 | +1.50(+2.34%) |
May 06, 2020 | 70.00 | 70.50 | 62.00 | 64.00 | 111,764 | -5.00(-7.25%) |
May 05, 2020 | 79.00 | 79.00 | 68.00 | 69.00 | 131,998 | -5.50(-7.38%) |
May 04, 2020 | 73.50 | 84.00 | 70.50 | 74.50 | 182,749 | +5.50(+7.97%) |