Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.71	14.81	14.21	14.65	1,078,336	-0.16(-1.09%)
Jul 30, 2020	14.72	15.07	14.45	14.81	1,054,052	-0.33(-2.19%)
Jul 29, 2020	14.73	15.24	14.65	15.14	810,931	+0.39(+2.61%)
Jul 28, 2020	14.94	15.07	14.72	14.76	699,823	-0.22(-1.44%)
Jul 27, 2020	14.97	15.07	14.60	14.97	702,994	-0.11(-0.71%)
Jul 24, 2020	15.25	15.56	15.05	15.08	1,065,963	-0.17(-1.12%)
Jul 23, 2020	14.83	15.36	14.83	15.25	833,156	+0.31(+2.10%)
Jul 22, 2020	14.64	14.96	14.53	14.94	941,667	+0.06(+0.42%)
Jul 21, 2020	14.21	14.90	14.02	14.87	986,955	+0.83(+5.88%)
Jul 20, 2020	14.12	14.42	13.91	14.05	1,136,348	-0.37(-2.55%)
Jul 17, 2020	14.68	14.99	14.31	14.42	1,384,426	-0.21(-1.41%)
Jul 16, 2020	14.35	15.13	14.03	14.62	2,458,333	+0.51(+3.62%)
Jul 15, 2020	13.89	14.27	13.82	14.11	1,187,222	+0.70(+5.22%)
Jul 14, 2020	13.34	13.51	12.99	13.41	997,257	-0.01(-0.07%)
Jul 13, 2020	13.52	13.73	13.10	13.42	1,058,757	+0.13(+1.01%)
Jul 10, 2020	12.52	13.30	12.48	13.29	1,082,460	+0.74(+5.86%)
Jul 09, 2020	12.95	13.13	12.49	12.55	907,383	-0.51(-3.88%)
Jul 08, 2020	13.13	13.33	12.78	13.06	1,418,710	-0.13(-0.99%)
Jul 07, 2020	13.44	13.50	13.18	13.19	794,865	-0.45(-3.32%)
Jul 06, 2020	14.00	14.42	13.57	13.64	1,202,357	+0.06(+0.43%)
Jul 02, 2020	14.05	14.14	13.52	13.58	1,914,454	+0.02(+0.13%)
Jul 01, 2020	13.84	13.95	13.47	13.56	1,570,515	-0.23(-1.69%)
Jun 30, 2020	13.13	13.94	12.87	13.80	1,239,682	+0.49(+3.67%)
Jun 29, 2020	13.06	13.49	12.91	13.31	1,365,956	+0.57(+4.47%)
Jun 26, 2020	13.29	13.31	12.61	12.74	1,855,042	-0.88(-6.46%)
Jun 25, 2020	13.02	13.62	12.92	13.62	1,054,778	+0.53(+4.04%)
Jun 24, 2020	13.39	13.75	12.88	13.09	1,880,329	-0.58(-4.26%)
Jun 23, 2020	14.35	14.45	13.56	13.67	1,193,453	-0.40(-2.87%)
Jun 22, 2020	13.92	14.17	13.68	14.08	1,162,094	-0.03(-0.19%)
Jun 19, 2020	14.22	14.25	13.61	14.10	3,644,653	+0.13(+0.96%)
Jun 18, 2020	13.52	14.19	13.52	13.97	1,161,035	+0.34(+2.47%)
Jun 17, 2020	14.19	14.19	13.56	13.63	801,264	-0.48(-3.40%)
Jun 16, 2020	14.02	14.45	13.62	14.11	1,002,232	+0.84(+6.36%)
Jun 15, 2020	12.64	13.47	12.49	13.27	1,082,356	-0.04(-0.34%)
Jun 12, 2020	13.40	13.55	12.61	13.31	902,329	+0.59(+4.65%)
Jun 11, 2020	13.29	13.48	12.65	12.72	1,009,564	-1.45(-10.22%)
Jun 10, 2020	15.20	15.25	14.16	14.17	904,704	-1.19(-7.77%)
Jun 09, 2020	14.91	15.77	14.69	15.36	804,618	-0.07(-0.44%)
Jun 08, 2020	15.88	16.12	15.26	15.43	946,010	-0.01(-0.06%)
Jun 05, 2020	14.88	16.10	14.73	15.44	2,146,083	+1.35(+9.55%)
Jun 04, 2020	13.90	14.24	13.64	14.09	730,015	+0.12(+0.83%)
Jun 03, 2020	13.65	14.35	13.44	13.98	1,327,226	+0.77(+5.84%)
Jun 02, 2020	13.50	13.52	13.01	13.21	913,713	-0.10(-0.74%)
Jun 01, 2020	13.17	13.52	12.93	13.30	1,235,801	+0.32(+2.49%)
May 29, 2020	13.20	13.38	12.87	12.98	1,030,405	-0.50(-3.73%)
May 28, 2020	14.35	14.35	13.39	13.48	710,151	-0.60(-4.27%)
May 27, 2020	13.58	14.16	13.30	14.08	1,062,773	+1.07(+8.24%)
May 26, 2020	12.68	13.26	12.34	13.01	822,350	+0.92(+7.64%)
May 22, 2020	12.34	12.50	11.96	12.09	633,581	-0.20(-1.64%)
May 21, 2020	12.67	12.90	12.22	12.29	1,329,236	-0.40(-3.18%)
May 20, 2020	12.03	12.72	12.02	12.69	1,023,137	+1.03(+8.85%)
May 19, 2020	12.15	12.32	11.66	11.66	776,562	-0.62(-5.04%)
May 18, 2020	11.76	12.40	11.76	12.28	1,394,928	+1.18(+10.67%)
May 15, 2020	11.10	11.21	10.87	11.10	1,034,864	-0.03(-0.24%)
May 14, 2020	10.57	11.20	10.19	11.12	986,000	+0.23(+2.14%)
May 13, 2020	11.43	11.53	10.64	10.89	1,558,749	-0.63(-5.45%)
May 12, 2020	12.48	12.56	11.49	11.52	900,469	-0.92(-7.43%)
May 11, 2020	12.48	12.59	11.99	12.44	1,704,737	-0.29(-2.30%)
May 08, 2020	12.23	12.80	12.23	12.74	756,082	+0.85(+7.18%)
May 07, 2020	12.10	12.47	11.80	11.88	898,584	-0.06(-0.52%)
May 06, 2020	12.44	12.49	11.87	11.95	939,426	-0.38(-3.10%)
May 05, 2020	13.33	13.33	12.29	12.33	613,352	-0.41(-3.21%)
May 04, 2020	12.70	12.84	12.49	12.74	828,490	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.