Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.63	62.92	61.37	62.83	1,286,765	+0.12(+0.19%)
Jul 30, 2020	62.74	63.21	62.04	62.71	889,975	-0.62(-0.99%)
Jul 29, 2020	62.34	63.81	61.71	63.34	1,312,555	+1.39(+2.24%)
Jul 28, 2020	61.44	62.79	60.88	61.95	1,649,549	+0.49(+0.79%)
Jul 27, 2020	64.20	64.51	60.56	61.46	6,029,223	-4.92(-7.41%)
Jul 24, 2020	68.65	69.13	65.89	66.38	1,932,559	-1.89(-2.77%)
Jul 23, 2020	68.07	69.13	67.69	68.27	1,003,399	+0.56(+0.82%)
Jul 22, 2020	66.12	68.36	66.12	67.72	805,484	+0.27(+0.41%)
Jul 21, 2020	67.61	69.07	67.25	67.44	1,064,597	+0.71(+1.06%)
Jul 20, 2020	65.86	66.94	65.61	66.73	891,514	+0.44(+0.66%)
Jul 17, 2020	66.59	67.55	65.92	66.30	922,682	-0.02(-0.03%)
Jul 16, 2020	66.73	67.88	65.96	66.31	700,756	-0.70(-1.05%)
Jul 15, 2020	64.51	67.31	64.29	67.02	894,643	+3.17(+4.97%)
Jul 14, 2020	63.01	63.98	62.54	63.84	689,413	+0.86(+1.37%)
Jul 13, 2020	64.17	64.53	62.25	62.98	758,872	-0.49(-0.77%)
Jul 10, 2020	61.18	63.48	61.09	63.46	783,707	+2.29(+3.75%)
Jul 09, 2020	62.54	62.87	60.75	61.17	1,382,335	-1.51(-2.40%)
Jul 08, 2020	62.78	63.25	61.74	62.68	695,834	-0.24(-0.38%)
Jul 07, 2020	63.86	63.88	62.59	62.92	794,761	-1.11(-1.74%)
Jul 06, 2020	64.51	65.21	63.39	64.03	869,408	+0.21(+0.32%)
Jul 02, 2020	65.36	65.86	63.59	63.82	809,421	-0.08(-0.12%)
Jul 01, 2020	63.90	64.95	63.64	63.90	855,147	-0.22(-0.35%)
Jun 30, 2020	62.70	64.38	61.94	64.12	1,147,054	+0.99(+1.57%)
Jun 29, 2020	61.66	63.13	60.61	63.13	1,182,593	+2.72(+4.50%)
Jun 26, 2020	59.97	60.59	59.41	60.41	3,962,015	+0.21(+0.36%)
Jun 25, 2020	60.11	60.60	59.31	60.20	1,444,599	-0.50(-0.82%)
Jun 24, 2020	62.36	62.37	60.04	60.69	1,167,912	-2.42(-3.84%)
Jun 23, 2020	63.94	63.94	62.56	63.11	815,514	+0.54(+0.86%)
Jun 22, 2020	61.18	62.61	60.20	62.57	1,408,386	+1.54(+2.52%)
Jun 19, 2020	65.57	65.57	60.91	61.03	3,719,131	-3.27(-5.08%)
Jun 18, 2020	64.60	65.63	64.13	64.30	882,442	-1.27(-1.94%)
Jun 17, 2020	66.16	66.36	64.91	65.58	641,359	-0.39(-0.60%)
Jun 16, 2020	66.79	67.07	64.64	65.97	795,873	+1.37(+2.12%)
Jun 15, 2020	61.91	65.26	61.17	64.60	1,000,844	+1.04(+1.63%)
Jun 12, 2020	62.95	63.77	61.72	63.57	935,656	+2.75(+4.53%)
Jun 11, 2020	62.88	63.03	60.20	60.81	1,073,920	-4.31(-6.62%)
Jun 10, 2020	67.67	67.67	65.00	65.12	950,896	-2.64(-3.90%)
Jun 09, 2020	68.31	68.91	66.16	67.77	1,297,817	-4.03(-5.61%)
Jun 08, 2020	69.97	71.86	69.77	71.80	1,347,799	+2.62(+3.78%)
Jun 05, 2020	67.96	70.32	67.65	69.18	1,349,542	+3.25(+4.93%)
Jun 04, 2020	65.56	66.72	64.76	65.93	1,083,488	-0.11(-0.17%)
Jun 03, 2020	63.56	66.13	63.52	66.04	1,527,691	+3.31(+5.28%)
Jun 02, 2020	62.56	64.01	62.38	62.73	1,227,940	+0.56(+0.91%)
Jun 01, 2020	62.93	63.49	61.90	62.16	871,608	-0.73(-1.16%)
May 29, 2020	63.48	63.57	62.07	62.89	1,919,234	+0.04(+0.07%)
May 28, 2020	63.37	63.72	62.15	62.85	1,506,765	+0.09(+0.15%)
May 27, 2020	62.98	64.13	61.80	62.75	1,288,572	+0.68(+1.09%)
May 26, 2020	58.90	62.16	58.26	62.08	2,699,166	+5.02(+8.80%)
May 22, 2020	58.76	58.97	56.87	57.06	1,180,528	-1.81(-3.07%)
May 21, 2020	58.61	59.01	57.68	58.86	808,155	-0.05(-0.09%)
May 20, 2020	59.06	59.32	58.32	58.91	791,805	+0.76(+1.31%)
May 19, 2020	58.75	59.22	57.64	58.15	991,377	-0.25(-0.42%)
May 18, 2020	57.32	59.45	57.15	58.40	1,478,479	+2.96(+5.34%)
May 15, 2020	54.93	55.85	53.77	55.44	1,326,749	+0.15(+0.28%)
May 14, 2020	53.22	55.47	51.50	55.29	1,244,670	+1.52(+2.83%)
May 13, 2020	56.30	56.30	53.05	53.76	1,243,498	-2.31(-4.12%)
May 12, 2020	58.85	58.87	56.04	56.07	955,951	-2.62(-4.46%)
May 11, 2020	59.11	59.43	57.75	58.69	903,190	-0.94(-1.58%)
May 08, 2020	59.02	59.82	58.37	59.63	840,746	+1.13(+1.93%)
May 07, 2020	57.28	58.97	57.17	58.50	1,066,021	+2.13(+3.78%)
May 06, 2020	57.70	58.97	56.30	56.37	1,436,951	-1.13(-1.96%)
May 05, 2020	60.31	60.44	57.44	57.50	1,417,437	-1.59(-2.69%)
May 04, 2020	58.18	59.12	57.00	59.09	1,309,170	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.