Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.83	18.94	16.62	16.80	198,793	-2.96(-14.96%)
Jul 30, 2020	19.55	19.81	19.19	19.76	59,236	-0.15(-0.74%)
Jul 29, 2020	19.24	20.08	19.15	19.90	89,843	+0.59(+3.08%)
Jul 28, 2020	19.63	19.72	19.21	19.31	71,308	-0.37(-1.86%)
Jul 27, 2020	20.08	20.39	19.52	19.67	102,660	-0.44(-2.18%)
Jul 24, 2020	20.18	20.32	19.98	20.11	81,200	-0.16(-0.81%)
Jul 23, 2020	19.89	20.59	19.89	20.28	102,629	+0.19(+0.96%)
Jul 22, 2020	20.62	20.62	19.79	20.08	114,028	-0.54(-2.62%)
Jul 21, 2020	20.07	21.13	20.01	20.62	233,594	+0.87(+4.40%)
Jul 20, 2020	20.38	20.55	19.55	19.76	56,669	-0.79(-3.83%)
Jul 17, 2020	20.83	21.18	20.51	20.54	70,708	-0.37(-1.75%)
Jul 16, 2020	21.34	21.51	20.78	20.91	85,883	-0.59(-2.77%)
Jul 15, 2020	21.55	21.65	20.92	21.50	61,781	+0.50(+2.40%)
Jul 14, 2020	20.71	21.18	20.57	21.00	138,760	+0.37(+1.77%)
Jul 13, 2020	20.70	20.82	20.19	20.63	70,314	+0.34(+1.67%)
Jul 10, 2020	19.34	20.32	19.34	20.30	57,922	+1.02(+5.32%)
Jul 09, 2020	19.93	20.06	19.22	19.27	105,433	-0.60(-3.04%)
Jul 08, 2020	20.69	20.69	19.60	19.87	55,956	-0.69(-3.34%)
Jul 07, 2020	21.27	21.54	20.51	20.56	72,031	-1.00(-4.63%)
Jul 06, 2020	21.62	21.62	20.81	21.56	65,134	+0.42(+1.99%)
Jul 02, 2020	21.31	21.94	21.01	21.14	54,971	+0.35(+1.67%)
Jul 01, 2020	21.37	22.02	20.51	20.79	66,885	-0.59(-2.74%)
Jun 30, 2020	21.72	21.88	21.00	21.37	69,410	-0.45(-2.05%)
Jun 29, 2020	20.09	21.99	20.09	21.82	114,369	+2.12(+10.78%)
Jun 26, 2020	19.68	19.88	19.12	19.70	147,865	-0.24(-1.19%)
Jun 25, 2020	20.19	20.35	19.33	19.94	97,820	-0.39(-1.94%)
Jun 24, 2020	20.79	20.79	20.29	20.33	116,218	-0.78(-3.68%)
Jun 23, 2020	21.48	21.56	20.91	21.11	155,312	-0.01(-0.04%)
Jun 22, 2020	20.57	21.14	20.35	21.12	115,252	+0.35(+1.67%)
Jun 19, 2020	21.17	21.17	20.35	20.77	386,002	+0.02(+0.09%)
Jun 18, 2020	21.04	21.55	20.69	20.75	132,692	-0.62(-2.91%)
Jun 17, 2020	21.72	21.72	21.19	21.37	141,287	-0.63(-2.87%)
Jun 16, 2020	21.59	22.34	21.37	22.01	102,089	+1.03(+4.93%)
Jun 15, 2020	19.98	21.36	19.71	20.97	115,969	+0.23(+1.10%)
Jun 12, 2020	21.13	21.47	20.02	20.74	105,243	+0.45(+2.21%)
Jun 11, 2020	21.39	21.88	20.25	20.30	95,795	-2.28(-10.09%)
Jun 10, 2020	24.00	24.00	22.56	22.57	74,189	-1.42(-5.93%)
Jun 09, 2020	24.85	25.02	23.59	24.00	106,031	-1.34(-5.29%)
Jun 08, 2020	25.06	25.68	24.60	25.34	133,305	+0.68(+2.75%)
Jun 05, 2020	24.12	25.07	23.77	24.66	132,018	+1.50(+6.48%)
Jun 04, 2020	22.37	23.34	22.03	23.16	76,143	+0.78(+3.48%)
Jun 03, 2020	21.59	22.70	21.51	22.38	127,550	+1.22(+5.75%)
Jun 02, 2020	21.41	21.76	21.04	21.16	70,712	-0.07(-0.34%)
Jun 01, 2020	20.84	21.53	20.68	21.24	122,668	+0.35(+1.66%)
May 29, 2020	21.56	21.57	20.45	20.89	95,189	-0.75(-3.47%)
May 28, 2020	22.92	22.92	21.55	21.64	81,735	-1.17(-5.13%)
May 27, 2020	21.80	23.04	21.72	22.81	182,178	+1.28(+5.94%)
May 26, 2020	20.90	21.62	20.83	21.53	75,136	+1.27(+6.26%)
May 22, 2020	20.23	20.27	19.69	20.26	59,453	+0.15(+0.77%)
May 21, 2020	20.30	20.44	19.92	20.11	102,681	-0.22(-1.07%)
May 20, 2020	20.59	21.15	20.20	20.33	145,894	+0.01(+0.04%)
May 19, 2020	21.22	21.22	20.19	20.32	121,999	-1.09(-5.08%)
May 18, 2020	20.37	21.60	20.25	21.40	249,722	+1.41(+7.07%)
May 15, 2020	19.25	20.44	18.84	19.99	852,207	+0.83(+4.35%)
May 14, 2020	17.95	19.37	17.71	19.16	144,702	+0.79(+4.29%)
May 13, 2020	18.66	19.07	18.08	18.37	106,414	-0.43(-2.27%)
May 12, 2020	19.87	19.87	18.75	18.79	118,652	-0.99(-5.00%)
May 11, 2020	20.33	20.65	19.78	19.78	130,676	-0.91(-4.38%)
May 08, 2020	20.72	21.17	20.41	20.69	125,966	+0.42(+2.06%)
May 07, 2020	20.29	20.89	20.11	20.27	96,671	+0.16(+0.81%)
May 06, 2020	20.43	20.67	19.99	20.11	84,545	-0.42(-2.03%)
May 05, 2020	20.23	21.12	20.23	20.53	116,457	+0.66(+3.33%)
May 04, 2020	20.29	20.82	19.66	19.86	145,517	-0.53(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.