Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.84	12.84	12.63	12.82	28,987	+0.04(+0.34%)
Jul 30, 2020	12.68	12.79	12.68	12.78	8,879	-0.58(-4.37%)
Jul 29, 2020	13.17	13.36	13.17	13.36	5,854	+0.27(+2.06%)
Jul 28, 2020	13.35	13.41	13.09	13.09	7,177	-0.65(-4.74%)
Jul 27, 2020	13.65	13.74	13.65	13.74	3,658	+0.45(+3.37%)
Jul 24, 2020	13.22	13.29	13.19	13.29	2,857	-0.09(-0.65%)
Jul 23, 2020	13.46	13.67	13.23	13.38	8,920	-0.06(-0.44%)
Jul 22, 2020	13.36	13.45	13.36	13.44	3,874	+0.32(+2.46%)
Jul 21, 2020	13.26	13.26	13.12	13.12	4,176	+0.21(+1.65%)
Jul 20, 2020	13.21	13.21	12.87	12.90	8,712	-0.25(-1.91%)
Jul 17, 2020	13.23	13.23	13.16	13.16	5,715	+0.16(+1.24%)
Jul 16, 2020	13.14	13.14	12.87	12.99	10,647	+0.03(+0.27%)
Jul 15, 2020	13.04	13.04	12.70	12.96	38,802	+0.53(+4.26%)
Jul 14, 2020	11.94	12.47	11.94	12.43	13,379	+0.63(+5.38%)
Jul 13, 2020	12.00	12.30	11.76	11.80	22,312	-0.03(-0.28%)
Jul 10, 2020	11.58	11.83	11.58	11.83	11,023	+0.45(+3.95%)
Jul 09, 2020	11.64	11.67	11.19	11.38	6,242	-0.20(-1.76%)
Jul 08, 2020	11.97	12.03	11.32	11.58	12,452	-0.31(-2.60%)
Jul 07, 2020	11.90	11.90	11.81	11.89	5,948	+0.04(+0.37%)
Jul 06, 2020	12.00	12.00	11.62	11.85	11,394	+0.32(+2.78%)
Jul 02, 2020	11.57	11.82	11.46	11.53	40,827	+0.42(+3.81%)
Jul 01, 2020	11.28	11.28	10.93	11.10	9,508	-0.12(-1.09%)
Jun 30, 2020	10.80	11.23	10.80	11.23	5,421	+0.35(+3.21%)
Jun 29, 2020	10.85	10.95	10.78	10.88	6,879	+0.46(+4.37%)
Jun 26, 2020	10.53	10.53	10.41	10.42	8,573	-0.37(-3.45%)
Jun 25, 2020	10.29	10.79	10.24	10.79	13,652	+0.37(+3.59%)
Jun 24, 2020	10.64	10.80	10.42	10.42	16,330	-0.73(-6.56%)
Jun 23, 2020	11.26	11.26	11.15	11.15	4,602	+0.08(+0.70%)
Jun 22, 2020	11.10	11.13	11.07	11.07	3,702	+0.08(+0.77%)
Jun 19, 2020	10.82	11.04	10.82	10.99	2,454	-0.02(-0.20%)
Jun 18, 2020	11.04	11.04	11.01	11.01	1,881	-0.04(-0.36%)
Jun 17, 2020	11.30	11.30	11.05	11.05	8,148	-0.21(-1.86%)
Jun 16, 2020	11.45	11.89	11.07	11.26	15,401	+0.44(+4.07%)
Jun 15, 2020	9.966	10.90	9.883	10.82	114,008	+0.13(+1.17%)
Jun 12, 2020	10.94	10.99	10.45	10.70	21,680	+0.43(+4.24%)
Jun 11, 2020	11.48	11.48	10.19	10.26	35,335	-2.09(-16.89%)
Jun 10, 2020	12.53	12.56	12.16	12.35	40,105	-0.19(-1.50%)
Jun 09, 2020	12.65	12.68	12.47	12.53	26,000	-0.22(-1.69%)
Jun 08, 2020	12.77	12.87	12.60	12.75	33,441	+0.13(+1.00%)
Jun 05, 2020	12.50	12.79	12.50	12.62	35,180	+0.59(+4.91%)
Jun 04, 2020	11.97	12.03	11.87	12.03	27,996	+0.11(+0.89%)
Jun 03, 2020	11.74	12.05	11.74	11.93	84,227	+0.54(+4.76%)
Jun 02, 2020	11.15	11.42	11.15	11.39	57,433	+0.35(+3.19%)
Jun 01, 2020	11.16	11.16	10.87	11.03	188,675	+0.17(+1.61%)
May 29, 2020	10.70	10.86	10.64	10.86	35,998	+0.05(+0.46%)
May 28, 2020	10.70	10.96	10.70	10.81	10,451	+0.18(+1.65%)
May 27, 2020	10.54	10.65	10.53	10.63	7,829	+0.20(+1.95%)
May 26, 2020	10.51	10.55	10.39	10.43	14,820	+0.48(+4.80%)
May 22, 2020	9.944	9.952	9.944	9.952	1,227	-0.08(-0.75%)
May 21, 2020	10.23	10.25	10.03	10.03	6,487	-0.19(-1.87%)
May 20, 2020	10.31	10.43	10.22	10.22	35,331	+0.31(+3.11%)
May 19, 2020	9.918	10.11	9.909	9.911	41,790	-0.17(-1.68%)
May 18, 2020	9.778	10.08	9.778	10.08	24,593	+0.95(+10.43%)
May 15, 2020	8.786	9.128	8.786	9.128	8,590	+0.26(+2.89%)
May 14, 2020	8.236	8.898	8.236	8.871	15,430	+0.16(+1.85%)
May 13, 2020	8.907	8.994	8.673	8.710	25,832	-0.49(-5.37%)
May 12, 2020	9.640	9.653	9.173	9.204	18,179	-0.34(-3.59%)
May 11, 2020	9.500	9.558	9.324	9.547	15,119	-0.29(-2.95%)
May 08, 2020	9.668	9.837	9.668	9.837	6,136	+0.50(+5.41%)
May 07, 2020	9.289	9.453	9.216	9.332	9,924	+0.38(+4.30%)
May 06, 2020	9.263	9.263	8.947	8.947	16,776	-0.29(-3.10%)
May 05, 2020	9.495	9.495	9.234	9.234	6,230	+0.19(+2.09%)
May 04, 2020	8.831	9.072	8.831	9.045	8,083	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.