Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2610 | 0.2610 | 0.2450 | 0.2494 | 4,366,335 | -0.01(-4.44%) |
Aug 28, 2020 | 0.2550 | 0.2699 | 0.2526 | 0.2610 | 2,985,500 | +0.01(+4.40%) |
Aug 27, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 3,963,244 | -0.02(-8.79%) |
Aug 26, 2020 | 0.2543 | 0.2898 | 0.2452 | 0.2741 | 10,660,337 | +0.02(+9.64%) |
Aug 25, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 3,229,925 | -0.00(-1.19%) |
Aug 24, 2020 | 0.2787 | 0.2800 | 0.2511 | 0.2530 | 4,829,097 | -0.02(-6.26%) |
Aug 21, 2020 | 0.2598 | 0.2798 | 0.2409 | 0.2699 | 7,666,000 | +0.03(+12.46%) |
Aug 20, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 7,625,065 | -0.03(-11.76%) |
Aug 19, 2020 | 0.2961 | 0.2961 | 0.2625 | 0.2720 | 4,740,608 | -0.01(-3.78%) |
Aug 18, 2020 | 0.3000 | 0.3100 | 0.2700 | 0.2827 | 6,380,999 | +0.01(+4.70%) |
Aug 17, 2020 | 0.2900 | 0.3000 | 0.2400 | 0.2700 | 16,053,936 | -0.06(-18.18%) |
Aug 14, 2020 | 0.3500 | 0.3695 | 0.3200 | 0.3300 | 8,573,500 | -0.03(-8.84%) |
Aug 13, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3620 | 5,562,656 | -0.02(-5.41%) |
Aug 12, 2020 | 0.4000 | 0.4000 | 0.3749 | 0.3827 | 3,856,795 | -0.01(-1.87%) |
Aug 11, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 4,480,542 | -0.01(-1.79%) |
Aug 10, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3971 | 5,719,100 | -0.00(-0.45%) |
Aug 07, 2020 | 0.4020 | 0.4200 | 0.3800 | 0.3989 | 10,332,700 | -0.05(-10.66%) |
Aug 06, 2020 | 0.4575 | 0.4598 | 0.4340 | 0.4465 | 5,846,539 | -0.02(-5.00%) |
Aug 05, 2020 | 0.4600 | 0.5000 | 0.4500 | 0.4700 | 6,853,614 | +0.03(+7.50%) |
Aug 04, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4372 | 2,112,957 | +0.01(+1.67%) |
Aug 03, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 3,752,789 | -0.02(-4.38%) |
Jul 31, 2020 | 0.4592 | 0.4592 | 0.4360 | 0.4497 | 3,834,900 | -0.02(-3.70%) |
Jul 30, 2020 | 0.4709 | 0.4880 | 0.4521 | 0.4670 | 5,008,596 | +0.01(+2.64%) |
Jul 29, 2020 | 0.4650 | 0.4700 | 0.4450 | 0.4550 | 2,141,085 | -0.01(-3.19%) |
Jul 28, 2020 | 0.4600 | 0.4700 | 0.4506 | 0.4700 | 1,846,641 | -0.00(-0.25%) |
Jul 27, 2020 | 0.4800 | 0.4847 | 0.4600 | 0.4712 | 2,256,387 | -0.01(-2.79%) |
Jul 24, 2020 | 0.4700 | 0.4993 | 0.4700 | 0.4847 | 2,617,000 | -0.03(-4.96%) |
Jul 23, 2020 | 0.5000 | 0.5500 | 0.4800 | 0.5100 | 7,035,220 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5200 | 0.5300 | 0.4700 | 0.5100 | 7,680,572 | -0.01(-1.92%) |
Jul 21, 2020 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | 7,882,132 | +0.07(+16.05%) |
Jul 20, 2020 | 0.4431 | 0.4500 | 0.4351 | 0.4481 | 2,474,788 | -0.00(-0.42%) |
Jul 17, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 3,201,000 | +0.01(+2.27%) |
Jul 16, 2020 | 0.4423 | 0.4560 | 0.4200 | 0.4400 | 4,611,842 | -0.02(-4.35%) |
Jul 15, 2020 | 0.4460 | 0.4699 | 0.4203 | 0.4600 | 3,247,157 | +0.02(+4.66%) |
Jul 14, 2020 | 0.4400 | 0.4500 | 0.4200 | 0.4395 | 2,986,597 | -0.01(-1.24%) |
Jul 13, 2020 | 0.4658 | 0.4701 | 0.4400 | 0.4450 | 3,198,771 | -0.02(-4.05%) |
Jul 10, 2020 | 0.4300 | 0.5000 | 0.4200 | 0.4638 | 5,230,300 | +0.04(+8.92%) |
Jul 09, 2020 | 0.4500 | 0.4590 | 0.4200 | 0.4258 | 4,430,444 | -0.03(-6.68%) |
Jul 08, 2020 | 0.4600 | 0.4700 | 0.4512 | 0.4563 | 3,485,184 | -0.01(-1.87%) |
Jul 07, 2020 | 0.4700 | 0.4800 | 0.4570 | 0.4650 | 3,404,009 | -0.01(-3.12%) |
Jul 06, 2020 | 0.5000 | 0.5100 | 0.4700 | 0.4800 | 3,852,691 | -0.01(-2.83%) |
Jul 02, 2020 | 0.5100 | 0.5190 | 0.4900 | 0.4940 | 2,686,700 | -0.01(-1.79%) |
Jul 01, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5030 | 3,964,598 | +0.01(+2.65%) |
Jun 30, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 2,960,218 | -0.01(-2.62%) |
Jun 29, 2020 | 0.5100 | 0.5150 | 0.4900 | 0.5032 | 3,711,833 | -0.02(-3.06%) |
Jun 26, 2020 | 0.5000 | 0.5289 | 0.4920 | 0.5191 | 6,342,800 | -0.01(-2.68%) |
Jun 25, 2020 | 0.4900 | 0.5790 | 0.4670 | 0.5334 | 8,888,197 | +0.03(+5.27%) |
Jun 24, 2020 | 0.5468 | 0.5468 | 0.5000 | 0.5067 | 8,529,359 | -0.06(-10.92%) |
Jun 23, 2020 | 0.5898 | 0.5901 | 0.5500 | 0.5688 | 4,582,661 | -0.01(-2.17%) |
Jun 22, 2020 | 0.6090 | 0.6100 | 0.5500 | 0.5814 | 7,234,441 | -0.04(-6.23%) |
Jun 19, 2020 | 0.6200 | 0.6399 | 0.5800 | 0.6200 | 7,777,300 | +0.02(+2.99%) |
Jun 18, 2020 | 0.5850 | 0.6495 | 0.5735 | 0.6020 | 7,077,340 | -0.00(-0.64%) |
Jun 17, 2020 | 0.6100 | 0.6200 | 0.5850 | 0.6059 | 7,641,982 | -0.04(-5.89%) |
Jun 16, 2020 | 0.7050 | 0.7500 | 0.5902 | 0.6438 | 22,171,496 | +0.04(+7.30%) |
Jun 15, 2020 | 0.4900 | 0.6500 | 0.4800 | 0.6000 | 18,525,736 | +0.08(+15.81%) |
Jun 12, 2020 | 0.5701 | 0.6040 | 0.4970 | 0.5181 | 20,855,000 | +0.07(+15.13%) |
Jun 11, 2020 | 0.5100 | 0.5600 | 0.4480 | 0.4500 | 15,323,948 | -0.12(-21.05%) |
Jun 10, 2020 | 0.6500 | 0.6500 | 0.5200 | 0.5700 | 27,735,396 | -0.12(-17.39%) |
Jun 09, 2020 | 0.9600 | 1.000 | 0.6500 | 0.6900 | 32,504,300 | -0.31(-31.00%) |
Jun 08, 2020 | 1.030 | 1.200 | 0.9000 | 1.000 | 51,470,760 | +0.27(+36.05%) |
Jun 05, 2020 | 0.4579 | 0.7700 | 0.4471 | 0.7350 | 30,660,300 | +0.33(+83.75%) |
Jun 04, 2020 | 0.4085 | 0.4150 | 0.3900 | 0.4000 | 3,750,527 | -0.01(-3.31%) |
Jun 03, 2020 | 0.4176 | 0.4184 | 0.4000 | 0.4137 | 2,349,999 | +0.00(+1.15%) |
Jun 02, 2020 | 0.4200 | 0.4280 | 0.4050 | 0.4090 | 1,705,309 | -0.01(-2.13%) |