Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.72	50.74	50.69	50.69	852,682	-0.02(-0.03%)
Aug 28, 2020	50.68	50.72	50.68	50.70	593,800	+0.03(+0.06%)
Aug 27, 2020	50.67	50.70	50.66	50.67	682,870	+0.00(+0.01%)
Aug 26, 2020	50.68	50.71	50.67	50.67	712,111	+0.00(+0.00%)
Aug 25, 2020	50.67	50.69	50.67	50.67	377,037	-0.01(-0.02%)
Aug 24, 2020	50.66	50.68	50.66	50.68	311,808	+0.02(+0.04%)
Aug 21, 2020	50.67	50.68	50.66	50.66	290,800	-0.01(-0.01%)
Aug 20, 2020	50.67	50.68	50.65	50.66	395,770	+0.01(+0.01%)
Aug 19, 2020	50.67	50.70	50.65	50.66	375,067	+0.00(+0.00%)
Aug 18, 2020	50.64	50.68	50.64	50.66	298,700	+0.01(+0.02%)
Aug 17, 2020	50.64	50.66	50.63	50.65	754,885	+0.03(+0.06%)
Aug 14, 2020	50.62	50.64	50.62	50.62	1,436,200	+0.00(+0.00%)
Aug 13, 2020	50.65	50.67	50.62	50.62	1,293,445	-0.04(-0.08%)
Aug 12, 2020	50.65	50.66	50.63	50.66	1,348,842	+0.00(+0.00%)
Aug 11, 2020	50.65	50.67	50.64	50.66	447,200	+0.01(+0.02%)
Aug 10, 2020	50.66	50.67	50.64	50.65	574,900	-0.02(-0.04%)
Aug 07, 2020	50.65	50.68	50.63	50.67	681,700	+0.00(+0.00%)
Aug 06, 2020	50.65	50.67	50.63	50.67	899,944	+0.00(+0.00%)
Aug 05, 2020	50.62	50.67	50.61	50.67	3,606,945	+0.04(+0.08%)
Aug 04, 2020	50.61	50.63	50.61	50.63	899,929	+0.02(+0.04%)
Aug 03, 2020	50.65	50.65	50.60	50.61	431,249	-0.06(-0.12%)
Jul 31, 2020	50.64	50.67	50.64	50.67	451,100	+0.04(+0.08%)
Jul 30, 2020	50.62	50.65	50.61	50.63	453,930	+0.02(+0.04%)
Jul 29, 2020	50.62	50.64	50.61	50.61	619,671	-0.01(-0.02%)
Jul 28, 2020	50.62	50.64	50.60	50.62	618,800	+0.01(+0.02%)
Jul 27, 2020	50.62	50.63	50.61	50.61	499,730	+0.00(+0.00%)
Jul 24, 2020	50.60	50.64	50.60	50.61	347,300	+0.01(+0.02%)
Jul 23, 2020	50.61	50.62	50.60	50.60	353,437	-0.01(-0.02%)
Jul 22, 2020	50.59	50.62	50.59	50.61	312,697	+0.04(+0.08%)
Jul 21, 2020	50.58	50.60	50.57	50.57	886,816	+0.00(+0.00%)
Jul 20, 2020	50.58	50.59	50.57	50.57	474,226	+0.00(+0.00%)
Jul 17, 2020	50.58	50.60	50.57	50.57	574,900	-0.01(-0.02%)
Jul 16, 2020	50.55	50.59	50.55	50.58	763,481	+0.04(+0.08%)
Jul 15, 2020	50.53	50.58	50.53	50.54	377,358	+0.02(+0.04%)
Jul 14, 2020	50.53	50.55	50.52	50.52	269,423	+0.00(+0.00%)
Jul 13, 2020	50.51	50.56	50.51	50.52	423,378	+0.02(+0.04%)
Jul 10, 2020	50.54	50.55	50.50	50.50	768,900	-0.03(-0.06%)
Jul 09, 2020	50.54	50.58	50.53	50.53	421,534	-0.02(-0.04%)
Jul 08, 2020	50.52	50.57	50.52	50.55	429,024	+0.04(+0.08%)
Jul 07, 2020	50.50	50.53	50.50	50.51	383,444	+0.01(+0.02%)
Jul 06, 2020	50.55	50.56	50.50	50.50	607,513	-0.05(-0.10%)
Jul 02, 2020	50.56	50.56	50.53	50.55	567,700	+0.00(+0.00%)
Jul 01, 2020	50.54	50.56	50.52	50.55	976,469	-0.04(-0.08%)
Jun 30, 2020	50.56	50.59	50.55	50.59	594,854	+0.01(+0.02%)
Jun 29, 2020	50.55	50.58	50.53	50.58	623,950	+0.03(+0.06%)
Jun 26, 2020	50.53	50.58	50.52	50.55	680,800	-0.01(-0.02%)
Jun 25, 2020	50.56	50.56	50.50	50.56	525,937	-0.01(-0.02%)
Jun 24, 2020	50.51	50.57	50.49	50.57	680,363	+0.08(+0.16%)
Jun 23, 2020	50.48	50.51	50.48	50.49	431,257	+0.02(+0.04%)
Jun 22, 2020	50.49	50.50	50.47	50.47	333,803	-0.03(-0.06%)
Jun 19, 2020	50.50	50.50	50.47	50.50	524,100	+0.03(+0.06%)
Jun 18, 2020	50.45	50.48	50.43	50.47	555,963	+0.02(+0.04%)
Jun 17, 2020	50.46	50.49	50.42	50.45	616,840	+0.04(+0.08%)
Jun 16, 2020	50.41	50.44	50.40	50.41	713,910	-0.01(-0.01%)
Jun 15, 2020	50.29	50.43	50.25	50.41	545,920	+0.09(+0.17%)
Jun 12, 2020	50.34	50.40	50.33	50.33	584,300	-0.02(-0.04%)
Jun 11, 2020	50.42	50.44	50.33	50.35	759,875	-0.08(-0.16%)
Jun 10, 2020	50.44	50.44	50.40	50.43	444,019	+0.03(+0.06%)
Jun 09, 2020	50.40	50.44	50.40	50.40	692,814	-0.01(-0.02%)
Jun 08, 2020	50.41	50.42	50.38	50.41	755,065	+0.02(+0.04%)
Jun 05, 2020	50.35	50.42	50.33	50.39	887,800	+0.06(+0.12%)
Jun 04, 2020	50.27	50.33	50.26	50.33	836,052	+0.09(+0.18%)
Jun 03, 2020	50.29	50.34	50.24	50.24	2,625,044	-0.06(-0.12%)
Jun 02, 2020	50.29	50.30	50.24	50.30	378,120	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.