Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.946 | 9.118 | 8.827 | 9.073 | 39,610 | +0.03(+0.30%) |
Aug 28, 2020 | 8.955 | 9.091 | 8.782 | 9.046 | 89,667 | -0.02(-0.20%) |
Aug 27, 2020 | 8.918 | 9.064 | 8.845 | 9.064 | 51,746 | +0.13(+1.43%) |
Aug 26, 2020 | 9.055 | 9.100 | 8.836 | 8.936 | 52,431 | -0.15(-1.70%) |
Aug 25, 2020 | 8.982 | 9.091 | 8.845 | 9.091 | 54,197 | +0.04(+0.40%) |
Aug 24, 2020 | 8.827 | 9.055 | 8.727 | 9.055 | 128,410 | +0.39(+4.52%) |
Aug 21, 2020 | 8.764 | 8.845 | 8.563 | 8.663 | 45,273 | +0.00(+0.00%) |
Aug 20, 2020 | 8.582 | 8.754 | 8.481 | 8.663 | 36,710 | -0.06(-0.64%) |
Aug 19, 2020 | 8.799 | 8.808 | 8.683 | 8.719 | 34,122 | -0.06(-0.72%) |
Aug 18, 2020 | 8.746 | 8.846 | 8.701 | 8.782 | 25,188 | -0.03(-0.31%) |
Aug 17, 2020 | 8.954 | 9.063 | 8.773 | 8.810 | 20,333 | -0.12(-1.32%) |
Aug 14, 2020 | 8.954 | 9.099 | 8.810 | 8.927 | 29,851 | +0.03(+0.30%) |
Aug 13, 2020 | 8.665 | 9.009 | 8.647 | 8.900 | 101,701 | +0.24(+2.71%) |
Aug 12, 2020 | 8.683 | 8.782 | 8.520 | 8.665 | 42,058 | -0.10(-1.14%) |
Aug 11, 2020 | 8.782 | 8.918 | 8.719 | 8.764 | 46,229 | +0.01(+0.10%) |
Aug 10, 2020 | 8.846 | 8.947 | 8.656 | 8.755 | 68,990 | -0.14(-1.63%) |
Aug 07, 2020 | 8.746 | 8.978 | 8.746 | 8.900 | 43,782 | -0.03(-0.30%) |
Aug 06, 2020 | 9.135 | 9.135 | 8.728 | 8.927 | 79,151 | -0.22(-2.37%) |
Aug 05, 2020 | 9.189 | 9.189 | 9.027 | 9.144 | 82,607 | +0.01(+0.10%) |
Aug 04, 2020 | 9.027 | 9.135 | 8.972 | 9.135 | 63,706 | +0.13(+1.41%) |
Aug 03, 2020 | 9.162 | 9.162 | 8.819 | 9.009 | 70,516 | -0.18(-1.97%) |
Jul 31, 2020 | 9.180 | 9.226 | 8.764 | 9.189 | 104,149 | +0.03(+0.30%) |
Jul 30, 2020 | 8.981 | 9.361 | 8.648 | 9.162 | 199,511 | +0.71(+8.46%) |
Jul 29, 2020 | 8.222 | 8.493 | 8.185 | 8.448 | 94,125 | +0.24(+2.86%) |
Jul 28, 2020 | 8.149 | 8.280 | 8.149 | 8.213 | 53,383 | +0.00(+0.00%) |
Jul 27, 2020 | 8.222 | 8.366 | 8.113 | 8.213 | 70,081 | -0.03(-0.33%) |
Jul 24, 2020 | 7.986 | 8.339 | 7.941 | 8.240 | 99,837 | +0.15(+1.90%) |
Jul 23, 2020 | 8.122 | 8.303 | 7.842 | 8.086 | 131,248 | -0.14(-1.65%) |
Jul 22, 2020 | 8.484 | 8.529 | 8.086 | 8.222 | 108,836 | -0.24(-2.88%) |
Jul 21, 2020 | 8.430 | 8.520 | 8.339 | 8.466 | 40,745 | +0.14(+1.74%) |
Jul 20, 2020 | 8.140 | 8.484 | 8.059 | 8.321 | 59,288 | +0.06(+0.77%) |
Jul 17, 2020 | 8.041 | 8.258 | 7.923 | 8.258 | 82,589 | +0.19(+2.35%) |
Jul 16, 2020 | 8.131 | 8.158 | 7.923 | 8.068 | 23,842 | -0.16(-1.98%) |
Jul 15, 2020 | 7.977 | 8.285 | 7.977 | 8.231 | 51,898 | +0.25(+3.17%) |
Jul 14, 2020 | 8.041 | 8.185 | 7.679 | 7.977 | 101,186 | +0.04(+0.46%) |
Jul 13, 2020 | 7.869 | 8.059 | 7.806 | 7.941 | 31,160 | +0.11(+1.39%) |
Jul 10, 2020 | 7.778 | 7.923 | 7.751 | 7.833 | 14,815 | -0.05(-0.57%) |
Jul 09, 2020 | 7.797 | 7.887 | 7.625 | 7.878 | 44,639 | +0.08(+1.04%) |
Jul 08, 2020 | 8.131 | 8.176 | 7.706 | 7.797 | 76,281 | -0.42(-5.07%) |
Jul 07, 2020 | 8.095 | 8.213 | 7.950 | 8.213 | 71,174 | +0.08(+1.00%) |
Jul 06, 2020 | 8.005 | 8.131 | 7.959 | 8.131 | 23,648 | +0.22(+2.74%) |
Jul 02, 2020 | 7.824 | 7.968 | 7.824 | 7.914 | 42,787 | +0.18(+2.34%) |
Jul 01, 2020 | 7.751 | 7.878 | 7.697 | 7.733 | 33,970 | -0.07(-0.93%) |
Jun 30, 2020 | 7.742 | 7.896 | 7.747 | 7.806 | 34,003 | +0.07(+0.94%) |
Jun 29, 2020 | 7.941 | 8.032 | 7.706 | 7.733 | 70,672 | -0.21(-2.62%) |
Jun 26, 2020 | 8.077 | 8.158 | 7.842 | 7.941 | 43,672 | -0.19(-2.34%) |
Jun 25, 2020 | 8.032 | 8.176 | 7.887 | 8.131 | 37,657 | +0.15(+1.93%) |
Jun 24, 2020 | 8.140 | 8.140 | 7.806 | 7.977 | 42,489 | -0.11(-1.34%) |
Jun 23, 2020 | 8.366 | 8.375 | 8.059 | 8.086 | 64,433 | -0.16(-1.97%) |
Jun 22, 2020 | 8.403 | 8.403 | 8.113 | 8.249 | 33,574 | -0.15(-1.83%) |
Jun 19, 2020 | 8.231 | 8.484 | 8.059 | 8.403 | 128,362 | +0.31(+3.80%) |
Jun 18, 2020 | 8.086 | 8.339 | 8.014 | 8.095 | 36,458 | -0.08(-1.02%) |
Jun 17, 2020 | 8.116 | 8.278 | 7.963 | 8.179 | 49,726 | +0.23(+2.94%) |
Jun 16, 2020 | 8.161 | 8.161 | 7.846 | 7.945 | 71,834 | +0.04(+0.57%) |
Jun 15, 2020 | 7.496 | 7.981 | 7.496 | 7.900 | 59,908 | +0.21(+2.69%) |
Jun 12, 2020 | 7.711 | 8.044 | 7.397 | 7.693 | 219,857 | +0.20(+2.64%) |
Jun 11, 2020 | 7.999 | 8.026 | 7.451 | 7.496 | 115,049 | -0.75(-9.15%) |
Jun 10, 2020 | 8.763 | 8.763 | 8.143 | 8.251 | 79,153 | -0.46(-5.26%) |
Jun 09, 2020 | 9.033 | 9.042 | 8.682 | 8.709 | 97,685 | -0.25(-2.81%) |
Jun 08, 2020 | 8.673 | 9.069 | 8.593 | 8.961 | 192,396 | +0.44(+5.17%) |
Jun 05, 2020 | 7.945 | 8.682 | 7.945 | 8.520 | 96,132 | +0.58(+7.24%) |
Jun 04, 2020 | 8.071 | 8.179 | 7.873 | 7.945 | 31,408 | -0.28(-3.39%) |
Jun 03, 2020 | 7.801 | 8.350 | 7.765 | 8.224 | 81,635 | +0.56(+7.27%) |
Jun 02, 2020 | 7.909 | 7.909 | 7.639 | 7.666 | 54,038 | -0.25(-3.18%) |