Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 232 | +0.01(+0.04%) |
Aug 28, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 200 | +0.38(+1.58%) |
Aug 27, 2020 | 23.90 | 24.41 | 23.72 | 24.41 | 1,233 | -0.42(-1.69%) |
Aug 26, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 6 | +0.00(+0.00%) |
Aug 25, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 17 | -0.07(-0.30%) |
Aug 24, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 24 | +0.27(+1.12%) |
Aug 21, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 10 | +0.02(+0.10%) |
Aug 19, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 204 | -0.05(-0.20%) |
Aug 18, 2020 | 24.39 | 24.65 | 24.39 | 24.65 | 403 | +0.20(+0.83%) |
Aug 17, 2020 | 24.44 | 24.45 | 24.44 | 24.45 | 736 | -0.30(-1.23%) |
Aug 14, 2020 | 24.60 | 24.75 | 24.60 | 24.75 | 400 | -0.10(-0.40%) |
Aug 13, 2020 | 24.75 | 24.94 | 24.75 | 24.85 | 755 | +0.03(+0.10%) |
Aug 12, 2020 | 24.70 | 24.88 | 24.70 | 24.82 | 1,214 | -0.07(-0.30%) |
Aug 11, 2020 | 24.80 | 24.90 | 24.80 | 24.90 | 239 | +0.00(+0.00%) |
Aug 10, 2020 | 24.80 | 24.90 | 24.80 | 24.90 | 600 | +0.27(+1.12%) |
Aug 07, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | -0.50(-1.99%) |
Aug 06, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 22 | +0.00(+0.00%) |
Aug 05, 2020 | 25.00 | 25.15 | 25.00 | 25.12 | 1,052 | -0.07(-0.30%) |
Aug 04, 2020 | 25.00 | 25.29 | 25.00 | 25.20 | 743 | -0.18(-0.69%) |
Aug 03, 2020 | 24.78 | 25.44 | 24.78 | 25.38 | 887 | +0.07(+0.30%) |
Jul 31, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.05(+0.20%) |
Jul 30, 2020 | 25.35 | 25.35 | 25.15 | 25.25 | 556 | +0.43(+1.75%) |
Jul 29, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 43 | -0.18(-0.74%) |
Jul 28, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.27(-1.09%) |
Jul 27, 2020 | 25.30 | 25.30 | 25.00 | 25.27 | 1,472 | +0.16(+0.66%) |
Jul 24, 2020 | 24.46 | 25.31 | 24.00 | 25.11 | 700 | -0.21(-0.85%) |
Jul 23, 2020 | 24.90 | 25.38 | 24.87 | 25.32 | 15,438 | +1.05(+4.33%) |
Jul 22, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 4 | -0.44(-1.76%) |
Jul 21, 2020 | 24.95 | 24.95 | 24.71 | 24.71 | 812 | +0.42(+1.73%) |
Jul 20, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 86 | -0.56(-2.25%) |
Jul 17, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.10(-0.40%) |
Jul 16, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 66 | -0.05(-0.20%) |
Jul 15, 2020 | 24.26 | 25.00 | 24.26 | 25.00 | 532 | +0.66(+2.71%) |
Jul 14, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 76 | -0.39(-1.58%) |
Jul 13, 2020 | 25.00 | 25.00 | 24.73 | 24.73 | 271 | +0.30(+1.23%) |
Jul 10, 2020 | 24.01 | 24.96 | 24.01 | 24.43 | 300 | -0.27(-1.09%) |
Jul 09, 2020 | 24.65 | 24.70 | 24.65 | 24.70 | 232 | +0.05(+0.20%) |
Jul 08, 2020 | 24.55 | 25.00 | 24.55 | 24.65 | 1,446 | +0.15(+0.61%) |
Jul 07, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 10 | +0.15(+0.62%) |
Jul 06, 2020 | 24.50 | 24.50 | 24.35 | 24.35 | 292 | -0.35(-1.42%) |
Jul 02, 2020 | 25.00 | 25.00 | 24.70 | 24.70 | 400 | +0.00(+0.00%) |
Jul 01, 2020 | 24.56 | 24.70 | 24.56 | 24.70 | 237 | +0.05(+0.20%) |
Jun 30, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 242 | +0.41(+1.71%) |
Jun 29, 2020 | 24.98 | 24.98 | 24.23 | 24.23 | 1,013 | -0.03(-0.10%) |
Jun 26, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.19(-0.78%) |
Jun 25, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 55 | -0.15(-0.61%) |
Jun 24, 2020 | 25.15 | 25.15 | 23.80 | 24.60 | 1,151 | -0.15(-0.61%) |
Jun 23, 2020 | 24.50 | 24.75 | 24.50 | 24.75 | 248 | +0.51(+2.10%) |
Jun 22, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 195 | -0.74(-2.96%) |
Jun 19, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | +0.41(+1.69%) |
Jun 18, 2020 | 23.81 | 24.57 | 23.81 | 24.57 | 277 | -0.29(-1.15%) |
Jun 17, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 19 | +0.30(+1.24%) |
Jun 16, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 92 | -0.35(-1.43%) |
Jun 15, 2020 | 25.33 | 25.35 | 24.90 | 24.90 | 788 | -0.28(-1.09%) |
Jun 12, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.02(-0.10%) |
Jun 11, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 39 | -0.16(-0.63%) |
Jun 10, 2020 | 24.04 | 25.36 | 23.92 | 25.36 | 827 | +0.31(+1.24%) |
Jun 09, 2020 | 24.89 | 25.05 | 24.89 | 25.05 | 476 | +0.07(+0.30%) |
Jun 08, 2020 | 24.38 | 24.98 | 23.92 | 24.98 | 2,545 | +0.19(+0.76%) |
Jun 05, 2020 | 24.57 | 24.79 | 24.17 | 24.79 | 2,500 | -0.41(-1.64%) |
Jun 04, 2020 | 25.00 | 25.20 | 25.00 | 25.20 | 729 | +0.45(+1.82%) |
Jun 03, 2020 | 24.34 | 24.75 | 24.34 | 24.75 | 1,730 | +0.25(+1.02%) |
Jun 02, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 488 | +0.26(+1.07%) |