Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.60	51.65	50.30	50.60	1,615,088	+0.31(+0.62%)
Aug 28, 2020	49.47	50.39	49.25	50.29	1,595,312	+1.55(+3.17%)
Aug 27, 2020	51.00	51.11	48.10	48.74	1,642,042	-1.55(-3.09%)
Aug 26, 2020	48.01	50.35	47.93	50.30	2,036,340	+1.69(+3.47%)
Aug 25, 2020	48.53	48.64	47.36	48.61	2,372,725	+0.20(+0.41%)
Aug 24, 2020	49.79	49.87	48.31	48.41	1,284,244	-0.66(-1.35%)
Aug 21, 2020	48.83	49.15	48.18	49.08	1,103,870	-0.59(-1.18%)
Aug 20, 2020	48.42	49.79	48.31	49.66	1,199,534	+0.91(+1.86%)
Aug 19, 2020	49.89	50.14	48.50	48.75	2,004,292	-1.25(-2.50%)
Aug 18, 2020	51.38	51.53	49.30	50.00	1,986,280	-0.08(-0.15%)
Aug 17, 2020	49.58	50.19	49.09	50.08	2,282,644	+2.24(+4.69%)
Aug 14, 2020	48.24	48.24	46.90	47.84	1,640,799	-0.26(-0.53%)
Aug 13, 2020	47.86	49.00	47.33	48.09	2,955,031	+1.39(+2.98%)
Aug 12, 2020	47.73	48.31	46.69	46.70	2,782,335	+0.13(+0.28%)
Aug 11, 2020	46.81	48.68	45.91	46.57	4,750,896	-3.35(-6.71%)
Aug 10, 2020	50.63	51.84	49.76	49.92	2,246,416	-0.12(-0.25%)
Aug 07, 2020	51.55	51.98	49.45	50.04	2,555,195	-2.38(-4.55%)
Aug 06, 2020	54.24	54.24	51.63	52.43	2,346,645	-0.77(-1.44%)
Aug 05, 2020	54.37	54.78	52.53	53.19	2,906,889	+0.08(+0.14%)
Aug 04, 2020	50.32	53.21	49.86	53.12	2,926,352	+2.95(+5.89%)
Aug 03, 2020	51.08	51.38	49.38	50.16	2,107,987	-1.25(-2.43%)
Jul 31, 2020	50.86	51.44	50.36	51.41	2,030,736	+1.45(+2.90%)
Jul 30, 2020	50.47	51.42	49.14	49.97	3,069,994	-1.94(-3.74%)
Jul 29, 2020	52.71	52.91	50.90	51.90	2,882,644	-0.67(-1.28%)
Jul 28, 2020	52.30	53.67	51.75	52.58	3,235,072	-0.62(-1.16%)
Jul 27, 2020	52.57	54.16	51.91	53.19	7,052,217	+2.45(+4.83%)
Jul 24, 2020	48.26	51.11	48.26	50.74	4,487,126	+2.49(+5.16%)
Jul 23, 2020	49.43	49.54	47.14	48.25	3,696,648	-1.18(-2.39%)
Jul 22, 2020	49.17	49.81	48.67	49.44	3,342,653	+0.98(+2.03%)
Jul 21, 2020	47.76	49.08	47.53	48.45	4,309,049	+1.66(+3.54%)
Jul 20, 2020	46.09	47.04	45.78	46.79	3,472,486	+1.21(+2.66%)
Jul 17, 2020	44.71	45.65	44.58	45.58	2,374,599	+1.28(+2.88%)
Jul 16, 2020	44.56	44.93	43.73	44.31	2,013,377	-0.41(-0.91%)
Jul 15, 2020	44.38	45.13	43.80	44.71	2,543,135	+0.15(+0.34%)
Jul 14, 2020	42.68	44.61	42.47	44.56	2,687,675	+1.77(+4.14%)
Jul 13, 2020	44.90	44.98	42.57	42.79	2,323,407	-1.34(-3.04%)
Jul 10, 2020	44.43	44.57	43.55	44.14	2,054,407	-0.08(-0.17%)
Jul 09, 2020	44.84	45.05	42.85	44.21	2,910,483	-0.19(-0.43%)
Jul 08, 2020	43.54	44.58	43.50	44.40	3,087,481	+1.69(+3.97%)
Jul 07, 2020	41.74	43.20	41.63	42.71	2,129,461	+0.73(+1.74%)
Jul 06, 2020	41.68	42.00	40.91	41.98	2,411,345	+1.01(+2.47%)
Jul 02, 2020	41.00	42.22	40.67	40.97	3,068,665	-0.41(-0.98%)
Jul 01, 2020	41.68	41.68	40.13	41.37	1,522,811	-0.31(-0.75%)
Jun 30, 2020	40.05	41.78	39.65	41.68	2,439,239	+1.56(+3.89%)
Jun 29, 2020	40.34	40.41	39.59	40.12	1,337,441	+0.17(+0.43%)
Jun 26, 2020	39.31	40.09	38.59	39.95	1,795,505	+0.01(+0.02%)
Jun 25, 2020	39.48	39.94	38.89	39.94	1,916,506	+0.63(+1.61%)
Jun 24, 2020	40.44	40.88	38.64	39.31	3,391,597	-1.18(-2.92%)
Jun 23, 2020	41.16	41.16	40.25	40.49	2,362,636	+0.31(+0.78%)
Jun 22, 2020	40.50	41.12	39.39	40.18	3,629,744	+0.51(+1.29%)
Jun 19, 2020	37.56	39.79	37.55	39.67	6,124,016	+2.55(+6.86%)
Jun 18, 2020	37.28	37.92	37.09	37.12	2,082,886	-0.26(-0.68%)
Jun 17, 2020	37.14	37.96	36.96	37.38	1,731,597	+0.66(+1.80%)
Jun 16, 2020	37.57	38.04	36.51	36.72	2,437,447	-1.16(-3.07%)
Jun 15, 2020	35.15	38.05	34.84	37.88	2,795,025	+1.81(+5.01%)
Jun 12, 2020	36.79	37.49	36.00	36.07	1,978,110	-0.19(-0.52%)
Jun 11, 2020	38.35	38.95	35.87	36.26	3,254,331	-1.88(-4.94%)
Jun 10, 2020	37.02	38.17	36.12	38.15	3,400,455	+2.02(+5.58%)
Jun 09, 2020	36.57	36.76	35.72	36.13	2,189,215	+0.26(+0.71%)
Jun 08, 2020	35.72	36.28	34.96	35.87	2,910,796	+0.15(+0.42%)
Jun 05, 2020	35.58	36.14	34.71	35.72	5,173,479	-1.15(-3.13%)
Jun 04, 2020	37.49	38.19	36.53	36.88	3,479,868	-0.27(-0.74%)
Jun 03, 2020	37.85	38.46	36.95	37.15	4,206,518	-2.30(-5.83%)
Jun 02, 2020	41.41	41.60	39.22	39.45	2,713,004	-1.95(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.