Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.50	30.78	30.44	30.78	28,384	+0.27(+0.87%)
Aug 28, 2020	30.66	30.66	30.42	30.51	15,219	+0.11(+0.36%)
Aug 27, 2020	30.55	30.55	30.21	30.40	10,778	-0.04(-0.14%)
Aug 26, 2020	30.09	30.47	30.09	30.44	13,071	+0.39(+1.28%)
Aug 25, 2020	29.94	30.08	29.75	30.06	9,543	+0.12(+0.39%)
Aug 24, 2020	30.45	30.52	29.84	29.94	15,531	-0.22(-0.72%)
Aug 21, 2020	30.15	30.23	30.05	30.16	26,503	+0.07(+0.23%)
Aug 20, 2020	29.75	30.16	29.70	30.09	13,561	+0.21(+0.69%)
Aug 19, 2020	30.06	30.14	29.88	29.88	8,377	-0.04(-0.13%)
Aug 18, 2020	29.90	30.09	29.78	29.92	48,175	+0.09(+0.29%)
Aug 17, 2020	29.58	29.84	29.51	29.84	20,301	+0.47(+1.60%)
Aug 14, 2020	29.47	29.64	29.31	29.37	10,456	-0.18(-0.61%)
Aug 13, 2020	29.29	29.67	29.29	29.55	10,589	+0.29(+0.99%)
Aug 12, 2020	29.14	29.39	29.07	29.26	22,724	+0.32(+1.12%)
Aug 11, 2020	29.50	29.50	28.93	28.93	11,731	-0.57(-1.95%)
Aug 10, 2020	29.71	29.71	29.27	29.51	43,586	-0.21(-0.71%)
Aug 07, 2020	29.74	29.94	29.44	29.72	12,216	-0.16(-0.53%)
Aug 06, 2020	29.85	29.99	29.75	29.88	21,799	-0.01(-0.05%)
Aug 05, 2020	30.05	30.10	29.85	29.89	14,852	-0.15(-0.51%)
Aug 04, 2020	29.77	30.05	29.75	30.05	17,640	+0.33(+1.10%)
Aug 03, 2020	29.40	29.84	29.40	29.72	20,823	+0.34(+1.15%)
Jul 31, 2020	29.39	29.40	29.00	29.38	10,767	+0.21(+0.73%)
Jul 30, 2020	28.82	29.26	28.79	29.17	13,272	+0.08(+0.28%)
Jul 29, 2020	28.83	29.17	28.83	29.09	7,007	+0.35(+1.23%)
Jul 28, 2020	28.82	28.98	28.74	28.74	12,778	-0.24(-0.83%)
Jul 27, 2020	28.67	28.98	28.63	28.98	13,956	+0.41(+1.42%)
Jul 24, 2020	28.57	28.61	28.36	28.57	8,903	-0.23(-0.80%)
Jul 23, 2020	29.17	29.40	28.79	28.80	19,101	-0.40(-1.37%)
Jul 22, 2020	29.13	29.22	29.02	29.20	12,043	+0.20(+0.68%)
Jul 21, 2020	29.04	29.16	29.00	29.01	25,336	-0.14(-0.46%)
Jul 20, 2020	28.69	29.15	28.61	29.14	20,032	+0.45(+1.58%)
Jul 17, 2020	28.49	28.71	28.33	28.69	9,524	+0.40(+1.40%)
Jul 16, 2020	28.13	28.41	28.13	28.29	13,157	-0.11(-0.37%)
Jul 15, 2020	28.31	28.62	28.31	28.40	13,359	+0.23(+0.82%)
Jul 14, 2020	27.66	28.18	27.53	28.17	14,081	+0.34(+1.21%)
Jul 13, 2020	28.47	28.85	27.83	27.83	26,483	-0.53(-1.87%)
Jul 10, 2020	28.29	28.38	28.13	28.36	10,663	+0.12(+0.41%)
Jul 09, 2020	28.22	28.34	27.84	28.24	23,955	+0.09(+0.34%)
Jul 08, 2020	28.07	28.17	27.92	28.15	13,711	+0.15(+0.52%)
Jul 07, 2020	27.96	28.23	27.91	28.00	17,467	+0.16(+0.59%)
Jul 06, 2020	27.85	28.05	27.81	27.84	28,027	+0.33(+1.19%)
Jul 02, 2020	27.73	27.86	27.49	27.51	32,715	-0.06(-0.21%)
Jul 01, 2020	27.28	27.58	27.19	27.57	32,297	+0.37(+1.35%)
Jun 30, 2020	26.90	27.26	26.82	27.20	7,352	+0.50(+1.88%)
Jun 29, 2020	26.59	26.72	26.31	26.70	13,349	+0.13(+0.51%)
Jun 26, 2020	26.86	26.92	26.56	26.56	16,150	-0.39(-1.43%)
Jun 25, 2020	26.64	27.01	26.58	26.95	11,534	+0.27(+1.01%)
Jun 24, 2020	27.05	27.14	26.56	26.68	13,077	-0.49(-1.81%)
Jun 23, 2020	27.21	27.46	27.15	27.17	21,693	+0.03(+0.11%)
Jun 22, 2020	26.77	27.24	26.77	27.14	25,148	+0.27(+1.01%)
Jun 19, 2020	27.08	27.17	26.80	26.87	24,743	-0.03(-0.11%)
Jun 18, 2020	26.67	26.90	26.56	26.90	26,293	+0.14(+0.54%)
Jun 17, 2020	26.86	27.03	26.70	26.76	17,033	+0.00(+0.00%)
Jun 16, 2020	27.00	27.00	26.62	26.75	57,369	+0.32(+1.20%)
Jun 15, 2020	25.55	26.44	25.55	26.44	26,419	+0.56(+2.16%)
Jun 12, 2020	26.25	26.40	25.55	25.88	25,006	+0.02(+0.09%)
Jun 11, 2020	26.37	26.70	25.78	25.85	27,820	-1.17(-4.33%)
Jun 10, 2020	27.04	27.26	26.96	27.02	14,879	+0.13(+0.47%)
Jun 09, 2020	26.82	27.12	26.82	26.90	25,447	-0.06(-0.21%)
Jun 08, 2020	26.60	26.96	26.56	26.96	31,362	+0.39(+1.49%)
Jun 05, 2020	26.66	26.71	26.37	26.56	23,865	+0.28(+1.07%)
Jun 04, 2020	26.52	26.72	26.22	26.28	13,720	-0.40(-1.48%)
Jun 03, 2020	26.71	26.74	26.60	26.68	18,343	+0.04(+0.14%)
Jun 02, 2020	26.71	26.71	26.33	26.64	12,791	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.