Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.65	62.85	61.80	62.49	121,967	-0.79(-1.24%)
Aug 28, 2020	62.87	63.36	62.71	63.28	50,684	+0.66(+1.05%)
Aug 27, 2020	63.26	63.26	62.32	62.62	75,817	-0.34(-0.54%)
Aug 26, 2020	62.56	63.24	62.48	62.96	116,527	+0.52(+0.84%)
Aug 25, 2020	62.43	62.60	62.11	62.44	101,587	+0.39(+0.63%)
Aug 24, 2020	62.27	62.45	61.80	62.04	116,192	+0.99(+1.62%)
Aug 21, 2020	61.14	61.46	60.74	61.05	93,612	-0.66(-1.07%)
Aug 20, 2020	61.34	62.04	60.78	61.71	184,025	-0.15(-0.24%)
Aug 19, 2020	62.45	62.58	61.82	61.86	254,652	-1.79(-2.80%)
Aug 18, 2020	63.73	63.94	63.15	63.64	134,482	-0.17(-0.27%)
Aug 17, 2020	63.41	64.03	63.41	63.82	135,390	-0.17(-0.27%)
Aug 14, 2020	63.73	64.29	63.73	63.99	106,939	-0.73(-1.13%)
Aug 13, 2020	64.60	65.15	64.55	64.72	72,758	+0.48(+0.74%)
Aug 12, 2020	63.83	64.65	63.83	64.25	101,623	+0.85(+1.34%)
Aug 11, 2020	63.76	64.08	63.30	63.40	346,727	+0.06(+0.10%)
Aug 10, 2020	63.03	63.45	62.82	63.33	286,845	-0.05(-0.07%)
Aug 07, 2020	63.45	63.54	62.84	63.38	267,292	-0.70(-1.10%)
Aug 06, 2020	64.27	64.35	63.63	64.08	174,065	-0.38(-0.58%)
Aug 05, 2020	64.38	65.00	64.38	64.46	155,687	+0.37(+0.57%)
Aug 04, 2020	63.43	64.24	63.36	64.09	136,462	+0.98(+1.55%)
Aug 03, 2020	63.12	63.38	62.75	63.11	387,740	+0.26(+0.41%)
Jul 31, 2020	63.20	63.38	62.07	62.86	1,579,507	+0.59(+0.96%)
Jul 30, 2020	62.53	62.53	61.47	62.26	173,999	-1.55(-2.42%)
Jul 29, 2020	63.53	64.09	63.40	63.81	233,792	+0.09(+0.14%)
Jul 28, 2020	64.25	64.54	63.64	63.72	71,160	-0.36(-0.56%)
Jul 27, 2020	64.08	64.44	63.85	64.07	216,759	+0.59(+0.92%)
Jul 24, 2020	63.38	63.98	63.31	63.49	217,701	-0.27(-0.43%)
Jul 23, 2020	63.84	64.18	63.34	63.76	216,919	-0.47(-0.73%)
Jul 22, 2020	64.30	64.48	63.72	64.23	149,437	-0.75(-1.16%)
Jul 21, 2020	64.99	65.52	64.72	64.98	97,230	+0.40(+0.62%)
Jul 20, 2020	64.01	64.63	63.76	64.58	85,782	+0.27(+0.41%)
Jul 17, 2020	64.17	64.54	63.81	64.31	91,646	+0.19(+0.30%)
Jul 16, 2020	63.71	64.21	63.56	64.12	82,748	-0.32(-0.50%)
Jul 15, 2020	64.55	64.87	64.17	64.44	102,924	+0.39(+0.61%)
Jul 14, 2020	63.20	64.17	62.71	64.05	258,431	+0.14(+0.21%)
Jul 13, 2020	64.16	65.01	63.64	63.91	466,959	-0.51(-0.80%)
Jul 10, 2020	64.76	64.99	63.83	64.42	138,725	-1.13(-1.72%)
Jul 09, 2020	65.99	66.12	64.65	65.55	137,242	-0.18(-0.28%)
Jul 08, 2020	65.41	65.88	64.99	65.73	158,222	-0.33(-0.50%)
Jul 07, 2020	66.23	66.89	65.88	66.06	145,908	-1.69(-2.50%)
Jul 06, 2020	67.86	68.54	67.69	67.75	206,855	+1.03(+1.54%)
Jul 02, 2020	66.75	67.53	66.58	66.73	146,590	+1.55(+2.37%)
Jul 01, 2020	64.76	65.77	64.74	65.18	177,099	+0.51(+0.79%)
Jun 30, 2020	64.77	64.85	63.99	64.67	407,614	+0.06(+0.09%)
Jun 29, 2020	64.08	64.66	64.01	64.61	110,796	+0.76(+1.19%)
Jun 26, 2020	64.12	64.20	63.21	63.85	121,794	-0.53(-0.82%)
Jun 25, 2020	63.74	64.54	63.74	64.39	69,933	+0.33(+0.51%)
Jun 24, 2020	64.75	64.83	63.67	64.06	67,155	-1.46(-2.24%)
Jun 23, 2020	65.91	66.68	65.51	65.52	78,708	-0.12(-0.18%)
Jun 22, 2020	65.29	66.56	65.23	65.64	159,879	+0.23(+0.35%)
Jun 19, 2020	66.55	66.68	65.05	65.41	109,669	-0.65(-0.98%)
Jun 18, 2020	66.12	66.45	65.77	66.06	39,359	+0.02(+0.03%)
Jun 17, 2020	65.96	66.77	65.75	66.04	90,205	+0.59(+0.90%)
Jun 16, 2020	66.50	66.50	64.63	65.46	118,113	+0.14(+0.21%)
Jun 15, 2020	64.49	65.68	64.08	65.32	143,727	-0.96(-1.45%)
Jun 12, 2020	67.10	67.10	65.30	66.28	621,068	+0.54(+0.82%)
Jun 11, 2020	67.20	67.85	65.61	65.74	186,240	-3.79(-5.46%)
Jun 10, 2020	68.78	69.53	68.21	69.53	147,489	+1.28(+1.87%)
Jun 09, 2020	67.69	68.50	67.57	68.26	84,188	-1.33(-1.91%)
Jun 08, 2020	69.28	69.98	68.80	69.59	188,517	-0.02(-0.03%)
Jun 05, 2020	69.36	70.12	69.23	69.60	64,520	+2.42(+3.60%)
Jun 04, 2020	67.41	67.84	66.62	67.19	248,814	-0.81(-1.19%)
Jun 03, 2020	66.93	68.39	66.75	68.00	276,794	+1.97(+2.98%)
Jun 02, 2020	65.41	66.24	65.22	66.03	143,480	+1.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.