Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.88	11.90	11.85	11.88	197,893	+0.01(+0.12%)
Aug 28, 2020	11.85	11.87	11.79	11.87	187,296	+0.06(+0.48%)
Aug 27, 2020	11.79	11.84	11.72	11.81	273,276	+0.08(+0.66%)
Aug 26, 2020	11.64	11.76	11.64	11.73	239,271	+0.11(+0.91%)
Aug 25, 2020	11.62	11.64	11.56	11.63	549,361	+0.04(+0.30%)
Aug 24, 2020	11.57	11.61	11.55	11.59	218,629	+0.06(+0.49%)
Aug 21, 2020	11.50	11.54	11.45	11.54	253,560	+0.04(+0.37%)
Aug 20, 2020	11.40	11.52	11.40	11.49	214,175	+0.06(+0.49%)
Aug 19, 2020	11.49	11.54	11.41	11.44	470,530	-0.06(-0.55%)
Aug 18, 2020	11.50	11.52	11.43	11.50	268,075	+0.02(+0.18%)
Aug 17, 2020	11.48	11.50	11.46	11.48	221,755	+0.06(+0.49%)
Aug 14, 2020	11.43	11.45	11.40	11.42	252,634	-0.02(-0.18%)
Aug 13, 2020	11.48	11.49	11.41	11.45	219,251	-0.04(-0.31%)
Aug 12, 2020	11.43	11.48	11.42	11.48	220,899	+0.13(+1.18%)
Aug 11, 2020	11.42	11.48	11.33	11.35	323,300	-0.08(-0.68%)
Aug 10, 2020	11.31	11.42	11.30	11.42	191,148	+0.10(+0.87%)
Aug 07, 2020	11.28	11.33	11.26	11.33	208,939	+0.02(+0.19%)
Aug 06, 2020	11.24	11.30	11.20	11.30	249,342	+0.06(+0.50%)
Aug 05, 2020	11.18	11.25	11.18	11.25	194,542	+0.11(+0.95%)
Aug 04, 2020	11.13	11.15	11.09	11.14	189,481	+0.01(+0.13%)
Aug 03, 2020	11.08	11.14	11.07	11.13	247,679	+0.11(+1.02%)
Jul 31, 2020	11.05	11.05	10.95	11.02	352,691	+0.00(+0.00%)
Jul 30, 2020	10.97	11.03	10.87	11.02	219,938	-0.03(-0.25%)
Jul 29, 2020	10.96	11.06	10.96	11.04	186,321	+0.11(+0.96%)
Jul 28, 2020	10.94	10.99	10.90	10.94	195,860	-0.01(-0.06%)
Jul 27, 2020	10.90	10.97	10.87	10.95	194,191	+0.06(+0.52%)
Jul 24, 2020	10.89	10.93	10.84	10.89	175,207	-0.08(-0.77%)
Jul 23, 2020	11.04	11.09	10.91	10.97	454,089	-0.11(-1.01%)
Jul 22, 2020	11.07	11.11	11.03	11.09	233,249	+0.04(+0.32%)
Jul 21, 2020	11.05	11.09	11.03	11.05	264,039	+0.06(+0.58%)
Jul 20, 2020	10.90	11.02	10.88	10.99	267,220	+0.05(+0.45%)
Jul 17, 2020	10.95	10.95	10.88	10.94	196,414	+0.02(+0.19%)
Jul 16, 2020	10.88	10.93	10.83	10.92	224,011	+0.01(+0.06%)
Jul 15, 2020	10.93	10.97	10.86	10.91	225,539	+0.06(+0.58%)
Jul 14, 2020	10.66	10.86	10.61	10.85	321,427	+0.16(+1.51%)
Jul 13, 2020	10.82	10.95	10.69	10.69	281,342	-0.10(-0.91%)
Jul 10, 2020	10.67	10.81	10.64	10.78	216,340	+0.08(+0.79%)
Jul 09, 2020	10.77	10.78	10.57	10.70	231,980	-0.08(-0.72%)
Jul 08, 2020	10.69	10.79	10.67	10.78	256,218	+0.06(+0.59%)
Jul 07, 2020	10.71	10.78	10.67	10.71	285,388	-0.03(-0.26%)
Jul 06, 2020	10.78	10.78	10.69	10.74	321,157	+0.08(+0.79%)
Jul 02, 2020	10.64	10.69	10.57	10.66	213,778	+0.12(+1.13%)
Jul 01, 2020	10.52	10.57	10.50	10.54	155,214	+0.06(+0.60%)
Jun 30, 2020	10.30	10.49	10.30	10.48	202,440	+0.17(+1.64%)
Jun 29, 2020	10.24	10.31	10.15	10.31	195,033	+0.10(+0.96%)
Jun 26, 2020	10.40	10.41	10.19	10.21	190,009	-0.22(-2.09%)
Jun 25, 2020	10.33	10.43	10.24	10.43	187,883	+0.06(+0.61%)
Jun 24, 2020	10.57	10.58	10.28	10.36	313,009	-0.27(-2.51%)
Jun 23, 2020	10.64	10.67	10.62	10.63	207,040	+0.07(+0.67%)
Jun 22, 2020	10.52	10.57	10.44	10.56	161,737	+0.06(+0.54%)
Jun 19, 2020	10.57	10.64	10.45	10.50	287,932	+0.00(+0.00%)
Jun 18, 2020	10.46	10.56	10.43	10.50	292,381	-0.03(-0.27%)
Jun 17, 2020	10.60	10.62	10.53	10.53	252,650	+0.01(+0.07%)
Jun 16, 2020	10.58	10.67	10.48	10.52	178,006	+0.15(+1.49%)
Jun 15, 2020	10.15	10.43	10.03	10.37	244,612	+0.01(+0.07%)
Jun 12, 2020	10.49	10.53	10.19	10.36	202,819	+0.12(+1.17%)
Jun 11, 2020	10.69	10.69	10.22	10.24	493,377	-0.61(-5.63%)
Jun 10, 2020	10.95	10.95	10.79	10.86	236,045	-0.02(-0.19%)
Jun 09, 2020	10.86	10.93	10.83	10.88	213,135	-0.07(-0.64%)
Jun 08, 2020	10.83	10.95	10.83	10.95	367,714	+0.15(+1.43%)
Jun 05, 2020	10.73	10.86	10.73	10.79	361,231	+0.22(+2.06%)
Jun 04, 2020	10.57	10.64	10.54	10.57	101,920	-0.06(-0.53%)
Jun 03, 2020	10.52	10.64	10.52	10.63	346,981	+0.17(+1.61%)
Jun 02, 2020	10.48	10.48	10.40	10.46	208,039	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.