Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 81.73 | 81.76 | 81.73 | 81.76 | 2,495,538 | +0.03(+0.03%) |
Aug 28, 2020 | 81.72 | 81.75 | 81.72 | 81.73 | 3,647,748 | +0.03(+0.03%) |
Aug 27, 2020 | 81.73 | 81.74 | 81.69 | 81.70 | 2,762,125 | -0.01(-0.01%) |
Aug 26, 2020 | 81.71 | 81.71 | 81.69 | 81.71 | 3,158,382 | +0.00(+0.00%) |
Aug 25, 2020 | 81.69 | 81.71 | 81.69 | 81.71 | 2,103,167 | +0.01(+0.01%) |
Aug 24, 2020 | 81.71 | 81.73 | 81.70 | 81.70 | 3,000,412 | -0.01(-0.01%) |
Aug 21, 2020 | 81.73 | 81.74 | 81.71 | 81.71 | 3,533,515 | -0.01(-0.01%) |
Aug 20, 2020 | 81.73 | 81.74 | 81.72 | 81.72 | 2,245,541 | +0.00(+0.00%) |
Aug 19, 2020 | 81.73 | 81.73 | 81.71 | 81.72 | 2,186,138 | +0.00(+0.00%) |
Aug 18, 2020 | 81.71 | 81.73 | 81.71 | 81.72 | 2,230,252 | +0.01(+0.01%) |
Aug 17, 2020 | 81.72 | 81.72 | 81.70 | 81.71 | 2,810,929 | +0.01(+0.01%) |
Aug 14, 2020 | 81.70 | 81.72 | 81.69 | 81.70 | 2,698,201 | +0.01(+0.01%) |
Aug 13, 2020 | 81.69 | 81.70 | 81.69 | 81.69 | 2,195,577 | -0.01(-0.01%) |
Aug 12, 2020 | 81.70 | 81.71 | 81.69 | 81.70 | 4,496,204 | -0.02(-0.02%) |
Aug 11, 2020 | 81.72 | 81.73 | 81.69 | 81.72 | 3,542,092 | -0.02(-0.02%) |
Aug 10, 2020 | 81.76 | 81.76 | 81.73 | 81.74 | 2,212,541 | -0.02(-0.02%) |
Aug 07, 2020 | 81.76 | 81.77 | 81.75 | 81.76 | 4,175,934 | -0.01(-0.01%) |
Aug 06, 2020 | 81.77 | 81.79 | 81.76 | 81.77 | 1,898,706 | +0.00(+0.00%) |
Aug 05, 2020 | 81.77 | 81.78 | 81.76 | 81.77 | 3,215,791 | -0.02(-0.02%) |
Aug 04, 2020 | 81.78 | 81.79 | 81.77 | 81.79 | 3,039,436 | +0.01(+0.01%) |
Aug 03, 2020 | 81.76 | 81.78 | 81.74 | 81.78 | 3,154,715 | +0.00(+0.00%) |
Jul 31, 2020 | 81.78 | 81.78 | 81.76 | 81.78 | 3,421,273 | +0.01(+0.01%) |
Jul 30, 2020 | 81.75 | 81.77 | 81.75 | 81.77 | 2,136,499 | +0.03(+0.03%) |
Jul 29, 2020 | 81.73 | 81.75 | 81.72 | 81.74 | 2,702,584 | +0.02(+0.02%) |
Jul 28, 2020 | 81.71 | 81.73 | 81.71 | 81.72 | 4,030,088 | +0.02(+0.02%) |
Jul 27, 2020 | 81.73 | 81.73 | 81.69 | 81.70 | 2,384,381 | -0.03(-0.03%) |
Jul 24, 2020 | 81.72 | 81.73 | 81.71 | 81.73 | 3,237,270 | +0.01(+0.01%) |
Jul 23, 2020 | 81.72 | 81.73 | 81.71 | 81.72 | 2,397,388 | +0.00(+0.00%) |
Jul 22, 2020 | 81.73 | 81.73 | 81.71 | 81.72 | 4,000,579 | -0.01(-0.01%) |
Jul 21, 2020 | 81.70 | 81.73 | 81.70 | 81.73 | 4,256,262 | +0.02(+0.02%) |
Jul 20, 2020 | 81.73 | 81.73 | 81.70 | 81.71 | 3,744,211 | -0.02(-0.02%) |
Jul 17, 2020 | 81.72 | 81.73 | 81.70 | 81.73 | 2,135,793 | +0.02(+0.02%) |
Jul 16, 2020 | 81.72 | 81.73 | 81.71 | 81.71 | 1,853,892 | +0.00(+0.00%) |
Jul 15, 2020 | 81.69 | 81.71 | 81.68 | 81.71 | 4,823,320 | +0.01(+0.01%) |
Jul 14, 2020 | 81.71 | 81.72 | 81.69 | 81.70 | 2,237,817 | +0.01(+0.01%) |
Jul 13, 2020 | 81.69 | 81.70 | 81.68 | 81.69 | 2,470,416 | +0.00(+0.00%) |
Jul 10, 2020 | 81.73 | 81.73 | 81.69 | 81.69 | 2,592,570 | -0.03(-0.03%) |
Jul 09, 2020 | 81.70 | 81.72 | 81.69 | 81.72 | 2,657,360 | +0.03(+0.03%) |
Jul 08, 2020 | 81.70 | 81.71 | 81.69 | 81.69 | 3,659,870 | -0.01(-0.01%) |
Jul 07, 2020 | 81.69 | 81.70 | 81.68 | 81.70 | 3,113,306 | +0.02(+0.02%) |
Jul 06, 2020 | 81.69 | 81.70 | 81.68 | 81.68 | 3,608,793 | -0.03(-0.03%) |
Jul 02, 2020 | 81.69 | 81.71 | 81.68 | 81.71 | 2,820,747 | +0.04(+0.05%) |
Jul 01, 2020 | 81.71 | 81.71 | 81.68 | 81.68 | 5,073,440 | -0.03(-0.03%) |
Jun 30, 2020 | 81.72 | 81.72 | 81.69 | 81.70 | 4,710,308 | -0.01(-0.01%) |
Jun 29, 2020 | 81.69 | 81.71 | 81.68 | 81.71 | 2,932,311 | +0.02(+0.02%) |
Jun 26, 2020 | 81.67 | 81.70 | 81.67 | 81.69 | 4,356,733 | +0.03(+0.03%) |
Jun 25, 2020 | 81.66 | 81.67 | 81.66 | 81.67 | 1,819,625 | +0.00(+0.00%) |
Jun 24, 2020 | 81.65 | 81.67 | 81.64 | 81.67 | 2,237,773 | +0.01(+0.01%) |
Jun 23, 2020 | 81.65 | 81.66 | 81.64 | 81.66 | 2,959,788 | +0.02(+0.02%) |
Jun 22, 2020 | 81.66 | 81.67 | 81.64 | 81.64 | 2,753,940 | -0.02(-0.02%) |
Jun 19, 2020 | 81.65 | 81.67 | 81.64 | 81.66 | 3,686,352 | +0.02(+0.02%) |
Jun 18, 2020 | 81.66 | 81.66 | 81.64 | 81.64 | 2,148,813 | -0.01(-0.01%) |
Jun 17, 2020 | 81.63 | 81.65 | 81.63 | 81.65 | 3,571,934 | +0.03(+0.03%) |
Jun 16, 2020 | 81.63 | 81.66 | 81.62 | 81.62 | 5,625,135 | -0.01(-0.01%) |
Jun 15, 2020 | 81.65 | 81.66 | 81.63 | 81.63 | 3,440,921 | -0.02(-0.02%) |
Jun 12, 2020 | 81.64 | 81.66 | 81.63 | 81.65 | 3,557,449 | +0.03(+0.03%) |
Jun 11, 2020 | 81.67 | 81.67 | 81.62 | 81.62 | 3,439,309 | -0.04(-0.05%) |
Jun 10, 2020 | 81.64 | 81.67 | 81.63 | 81.66 | 3,335,547 | +0.05(+0.06%) |
Jun 09, 2020 | 81.59 | 81.62 | 81.59 | 81.61 | 8,310,744 | +0.03(+0.03%) |
Jun 08, 2020 | 81.58 | 81.61 | 81.56 | 81.58 | 4,452,479 | -0.02(-0.02%) |
Jun 05, 2020 | 81.59 | 81.60 | 81.57 | 81.60 | 4,655,034 | -0.03(-0.03%) |
Jun 04, 2020 | 81.62 | 81.64 | 81.60 | 81.63 | 4,611,293 | +0.02(+0.02%) |
Jun 03, 2020 | 81.66 | 81.66 | 81.61 | 81.61 | 4,745,267 | -0.07(-0.08%) |
Jun 02, 2020 | 81.67 | 81.68 | 81.66 | 81.67 | 4,101,687 | +0.00(+0.00%) |