Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.770 | 1.790 | 1.650 | 1.680 | 84,491 | -0.12(-6.67%) |
Aug 28, 2020 | 1.810 | 1.810 | 1.640 | 1.800 | 64,100 | +0.09(+5.26%) |
Aug 27, 2020 | 1.740 | 1.750 | 1.630 | 1.710 | 48,204 | -0.03(-1.72%) |
Aug 26, 2020 | 1.800 | 1.800 | 1.732 | 1.740 | 42,419 | -0.07(-3.87%) |
Aug 25, 2020 | 1.800 | 1.810 | 1.722 | 1.810 | 58,687 | +0.01(+0.56%) |
Aug 24, 2020 | 1.760 | 1.890 | 1.710 | 1.800 | 94,166 | +0.07(+4.05%) |
Aug 21, 2020 | 1.580 | 1.760 | 1.580 | 1.730 | 52,900 | +0.14(+8.81%) |
Aug 20, 2020 | 1.700 | 1.730 | 1.550 | 1.590 | 105,546 | -0.10(-5.92%) |
Aug 19, 2020 | 1.720 | 1.760 | 1.670 | 1.690 | 74,252 | -0.05(-2.87%) |
Aug 18, 2020 | 1.800 | 1.800 | 1.700 | 1.740 | 98,852 | -0.09(-4.92%) |
Aug 17, 2020 | 1.880 | 1.880 | 1.810 | 1.830 | 55,305 | -0.02(-1.08%) |
Aug 14, 2020 | 1.910 | 1.920 | 1.800 | 1.850 | 66,600 | -0.08(-4.15%) |
Aug 13, 2020 | 1.980 | 2.000 | 1.920 | 1.930 | 35,102 | -0.01(-0.52%) |
Aug 12, 2020 | 1.940 | 1.980 | 1.900 | 1.940 | 59,156 | +0.03(+1.57%) |
Aug 11, 2020 | 2.000 | 2.000 | 1.910 | 1.910 | 58,867 | +0.01(+0.53%) |
Aug 10, 2020 | 2.120 | 2.180 | 1.900 | 1.900 | 187,098 | -0.22(-10.38%) |
Aug 07, 2020 | 2.120 | 2.159 | 2.060 | 2.120 | 93,400 | +0.00(+0.00%) |
Aug 06, 2020 | 2.080 | 2.160 | 2.050 | 2.120 | 85,969 | +0.05(+2.42%) |
Aug 05, 2020 | 2.120 | 2.200 | 2.040 | 2.070 | 120,670 | +0.00(+0.19%) |
Aug 04, 2020 | 2.010 | 2.090 | 1.980 | 2.066 | 63,935 | +0.12(+5.95%) |
Aug 03, 2020 | 1.980 | 2.050 | 1.900 | 1.950 | 63,515 | -0.03(-1.52%) |
Jul 31, 2020 | 2.010 | 2.040 | 1.870 | 1.980 | 177,500 | +0.01(+0.51%) |
Jul 30, 2020 | 2.010 | 2.060 | 1.940 | 1.970 | 178,632 | -0.11(-5.29%) |
Jul 29, 2020 | 2.060 | 2.080 | 2.040 | 2.080 | 41,493 | +0.06(+2.97%) |
Jul 28, 2020 | 2.040 | 2.140 | 2.020 | 2.020 | 51,483 | -0.02(-0.98%) |
Jul 27, 2020 | 2.020 | 2.090 | 2.020 | 2.040 | 52,239 | -0.01(-0.49%) |
Jul 24, 2020 | 2.090 | 2.090 | 2.050 | 2.050 | 75,100 | -0.02(-0.97%) |
Jul 23, 2020 | 2.140 | 2.190 | 2.050 | 2.070 | 68,959 | -0.10(-4.61%) |
Jul 22, 2020 | 2.150 | 2.200 | 2.080 | 2.170 | 17,438 | +0.02(+0.93%) |
Jul 21, 2020 | 2.220 | 2.220 | 2.130 | 2.150 | 35,766 | -0.04(-1.83%) |
Jul 20, 2020 | 2.190 | 2.210 | 2.090 | 2.190 | 71,502 | +0.06(+2.82%) |
Jul 17, 2020 | 2.170 | 2.200 | 2.080 | 2.130 | 88,300 | +0.05(+2.40%) |
Jul 16, 2020 | 2.250 | 2.250 | 2.080 | 2.080 | 98,955 | -0.11(-5.02%) |
Jul 15, 2020 | 2.110 | 2.190 | 2.020 | 2.190 | 59,550 | +0.19(+9.50%) |
Jul 14, 2020 | 2.150 | 2.150 | 2.000 | 2.000 | 200,183 | -0.18(-8.26%) |
Jul 13, 2020 | 2.250 | 2.340 | 2.160 | 2.180 | 100,785 | +0.00(+0.00%) |
Jul 10, 2020 | 2.300 | 2.350 | 2.160 | 2.180 | 93,300 | -0.11(-4.80%) |
Jul 09, 2020 | 2.260 | 2.380 | 2.250 | 2.290 | 82,321 | +0.03(+1.33%) |
Jul 08, 2020 | 2.250 | 2.310 | 2.160 | 2.260 | 71,588 | +0.00(+0.00%) |
Jul 07, 2020 | 2.340 | 2.420 | 2.200 | 2.260 | 119,501 | +0.00(+0.00%) |
Jul 06, 2020 | 2.390 | 2.460 | 2.260 | 2.260 | 82,444 | -0.10(-4.24%) |
Jul 02, 2020 | 2.320 | 2.420 | 2.270 | 2.360 | 78,600 | +0.06(+2.61%) |
Jul 01, 2020 | 2.140 | 2.395 | 2.140 | 2.300 | 107,487 | +0.16(+7.48%) |
Jun 30, 2020 | 2.000 | 2.250 | 2.000 | 2.140 | 105,179 | +0.20(+10.31%) |
Jun 29, 2020 | 2.150 | 2.180 | 1.940 | 1.940 | 78,415 | -0.18(-8.49%) |
Jun 26, 2020 | 2.340 | 2.340 | 2.050 | 2.120 | 213,400 | -0.26(-10.92%) |
Jun 25, 2020 | 2.720 | 2.800 | 2.360 | 2.380 | 217,238 | -0.34(-12.50%) |
Jun 24, 2020 | 2.850 | 2.850 | 2.720 | 2.720 | 763,728 | -0.30(-9.93%) |
Jun 23, 2020 | 2.830 | 3.050 | 2.680 | 3.020 | 663,564 | -0.08(-2.58%) |
Jun 22, 2020 | 2.860 | 3.140 | 2.610 | 3.100 | 394,787 | +0.31(+11.11%) |
Jun 19, 2020 | 2.600 | 2.820 | 2.600 | 2.790 | 223,300 | +0.14(+5.28%) |
Jun 18, 2020 | 2.560 | 2.730 | 2.390 | 2.650 | 309,679 | +0.05(+1.92%) |
Jun 17, 2020 | 2.430 | 2.637 | 2.310 | 2.600 | 279,542 | +0.17(+7.00%) |
Jun 16, 2020 | 2.330 | 2.480 | 2.210 | 2.430 | 145,748 | +0.12(+5.19%) |
Jun 15, 2020 | 2.260 | 2.500 | 2.140 | 2.310 | 161,862 | -0.10(-4.15%) |
Jun 12, 2020 | 2.410 | 2.500 | 2.160 | 2.410 | 315,400 | -0.04(-1.63%) |
Jun 11, 2020 | 2.250 | 2.590 | 2.000 | 2.450 | 290,900 | +0.05(+2.08%) |
Jun 10, 2020 | 2.490 | 2.550 | 2.210 | 2.400 | 169,709 | -0.08(-3.23%) |
Jun 09, 2020 | 2.540 | 2.550 | 2.200 | 2.480 | 143,580 | +0.04(+1.64%) |
Jun 08, 2020 | 2.250 | 2.560 | 2.010 | 2.440 | 281,114 | +0.20(+8.93%) |
Jun 05, 2020 | 2.150 | 2.240 | 1.910 | 2.240 | 313,800 | +0.15(+7.18%) |
Jun 04, 2020 | 1.890 | 2.200 | 1.800 | 2.090 | 366,917 | +0.20(+10.58%) |
Jun 03, 2020 | 1.480 | 1.920 | 1.400 | 1.890 | 542,073 | +0.45(+31.25%) |
Jun 02, 2020 | 1.299 | 1.453 | 1.290 | 1.440 | 108,162 | +0.15(+11.96%) |