Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.23	51.65	51.06	51.15	2,409,096	-0.39(-0.75%)
Aug 28, 2020	51.30	51.55	50.96	51.54	1,929,437	+0.10(+0.19%)
Aug 27, 2020	52.11	52.17	51.23	51.45	1,855,354	-0.32(-0.62%)
Aug 26, 2020	51.29	51.99	50.90	51.77	1,851,058	+0.27(+0.53%)
Aug 25, 2020	52.12	52.35	51.35	51.49	2,222,841	-0.29(-0.56%)
Aug 24, 2020	51.99	52.39	51.67	51.79	2,845,344	-0.07(-0.14%)
Aug 21, 2020	51.87	52.11	51.52	51.86	2,181,985	-0.10(-0.18%)
Aug 20, 2020	52.24	52.65	51.78	51.95	1,651,947	-0.55(-1.06%)
Aug 19, 2020	52.72	53.07	52.30	52.51	2,352,733	-0.27(-0.51%)
Aug 18, 2020	53.01	53.32	52.67	52.78	1,655,446	-0.03(-0.06%)
Aug 17, 2020	53.19	53.35	52.66	52.80	3,115,657	-0.20(-0.38%)
Aug 14, 2020	52.74	53.31	52.45	53.01	2,291,395	+0.27(+0.51%)
Aug 13, 2020	53.65	53.65	52.59	52.74	2,601,124	-1.09(-2.03%)
Aug 12, 2020	54.00	54.22	53.56	53.83	2,644,067	-0.04(-0.07%)
Aug 11, 2020	53.92	54.41	53.52	53.87	2,555,294	+0.32(+0.60%)
Aug 10, 2020	52.79	54.01	52.06	53.54	3,797,338	+0.87(+1.66%)
Aug 07, 2020	51.76	52.69	51.61	52.67	2,290,366	+0.74(+1.42%)
Aug 06, 2020	51.44	51.95	51.44	51.93	2,413,665	+0.27(+0.53%)
Aug 05, 2020	50.89	51.70	50.53	51.66	2,469,124	+1.18(+2.34%)
Aug 04, 2020	50.36	50.71	50.23	50.48	2,380,734	-0.42(-0.82%)
Aug 03, 2020	50.51	51.23	50.38	50.89	2,202,102	+0.32(+0.62%)
Jul 31, 2020	50.07	50.59	49.76	50.58	2,559,168	+0.28(+0.56%)
Jul 30, 2020	50.61	50.61	49.95	50.30	2,082,988	-0.82(-1.60%)
Jul 29, 2020	50.57	51.24	50.54	51.12	2,765,104	+0.32(+0.63%)
Jul 28, 2020	51.11	51.50	50.54	50.80	3,359,430	-0.28(-0.55%)
Jul 27, 2020	50.97	51.66	50.69	51.08	2,669,317	+0.11(+0.21%)
Jul 24, 2020	51.42	51.86	50.60	50.97	4,505,710	-0.19(-0.37%)
Jul 23, 2020	50.73	51.42	50.53	51.16	4,432,812	+0.48(+0.95%)
Jul 22, 2020	49.84	51.36	49.74	50.68	4,814,373	+0.95(+1.90%)
Jul 21, 2020	47.04	49.89	46.91	49.73	6,207,706	+2.37(+4.99%)
Jul 20, 2020	46.96	47.44	46.67	47.37	3,852,390	+0.15(+0.31%)
Jul 17, 2020	47.40	47.55	46.96	47.22	6,119,866	-0.01(-0.03%)
Jul 16, 2020	46.46	47.29	46.39	47.23	2,978,633	+0.43(+0.93%)
Jul 15, 2020	46.40	46.96	45.94	46.80	3,056,843	+0.99(+2.17%)
Jul 14, 2020	44.76	45.88	44.49	45.81	3,596,270	+0.84(+1.86%)
Jul 13, 2020	44.83	45.57	44.31	44.97	3,221,470	+0.24(+0.53%)
Jul 10, 2020	44.21	44.88	44.16	44.73	2,365,220	+0.48(+1.09%)
Jul 09, 2020	44.66	44.99	44.09	44.25	2,336,964	-0.61(-1.36%)
Jul 08, 2020	45.04	45.45	44.57	44.86	1,996,088	-0.18(-0.41%)
Jul 07, 2020	45.47	45.79	44.94	45.04	2,214,191	-0.83(-1.80%)
Jul 06, 2020	45.77	46.02	45.39	45.87	3,340,425	+0.88(+1.96%)
Jul 02, 2020	44.82	45.84	44.44	44.99	2,494,406	+0.85(+1.93%)
Jul 01, 2020	44.92	44.96	43.99	44.14	2,287,429	-0.36(-0.80%)
Jun 30, 2020	43.42	44.73	43.27	44.50	3,391,873	+0.70(+1.59%)
Jun 29, 2020	43.70	44.28	42.80	43.80	2,306,499	+0.74(+1.71%)
Jun 26, 2020	43.28	43.61	42.87	43.06	3,687,529	-0.48(-1.11%)
Jun 25, 2020	42.90	43.61	42.57	43.55	2,200,610	+0.43(+1.01%)
Jun 24, 2020	43.95	43.95	42.92	43.11	2,090,561	-1.34(-3.01%)
Jun 23, 2020	44.88	45.07	44.34	44.45	2,037,483	+0.03(+0.07%)
Jun 22, 2020	44.17	44.59	43.68	44.42	1,618,671	-0.14(-0.32%)
Jun 19, 2020	44.82	45.00	43.92	44.56	4,531,951	+0.29(+0.66%)
Jun 18, 2020	44.37	44.68	43.94	44.27	1,415,882	+0.10(+0.23%)
Jun 17, 2020	44.55	44.70	43.97	44.17	1,692,981	-0.12(-0.28%)
Jun 16, 2020	45.15	45.47	43.83	44.30	2,940,688	+0.47(+1.07%)
Jun 15, 2020	42.43	43.93	42.14	43.83	2,265,020	+0.33(+0.75%)
Jun 12, 2020	44.34	44.35	42.42	43.50	2,944,372	+0.35(+0.81%)
Jun 11, 2020	44.82	44.82	43.11	43.15	3,486,111	-2.51(-5.49%)
Jun 10, 2020	46.69	46.75	45.65	45.66	3,308,808	-1.28(-2.72%)
Jun 09, 2020	46.32	47.25	46.07	46.94	2,369,931	+0.07(+0.15%)
Jun 08, 2020	46.24	47.17	46.08	46.86	2,995,575	+0.52(+1.13%)
Jun 05, 2020	45.81	46.73	45.46	46.34	4,232,534	+1.34(+2.99%)
Jun 04, 2020	44.15	45.01	43.95	45.00	2,212,874	+0.63(+1.42%)
Jun 03, 2020	43.89	44.56	43.87	44.37	2,478,177	+0.71(+1.63%)
Jun 02, 2020	43.26	43.70	43.26	43.65	2,963,051	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.