Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.60	13.60	13.24	13.37	26,209	-0.15(-1.11%)
Aug 28, 2020	13.67	13.67	13.19	13.52	96,300	+0.53(+4.08%)
Aug 27, 2020	12.70	13.06	12.70	12.99	243,522	+0.05(+0.39%)
Aug 26, 2020	12.89	13.05	12.69	12.94	51,341	+0.14(+1.09%)
Aug 25, 2020	12.97	12.97	12.54	12.80	67,292	+0.31(+2.48%)
Aug 24, 2020	12.73	12.73	12.44	12.49	34,553	-0.10(-0.79%)
Aug 21, 2020	12.78	12.78	12.50	12.59	23,300	-0.28(-2.18%)
Aug 20, 2020	12.75	12.87	12.72	12.87	32,420	-0.12(-0.92%)
Aug 19, 2020	13.00	13.01	12.97	12.99	50,781	-0.09(-0.69%)
Aug 18, 2020	13.35	13.35	12.88	13.08	69,440	+0.36(+2.83%)
Aug 17, 2020	12.38	12.72	12.38	12.72	61,088	+0.61(+5.04%)
Aug 14, 2020	11.88	12.15	11.88	12.11	23,900	-0.16(-1.30%)
Aug 13, 2020	12.60	12.60	12.08	12.27	80,054	-0.38(-3.00%)
Aug 12, 2020	12.22	12.67	12.22	12.65	22,466	+0.11(+0.88%)
Aug 11, 2020	12.57	12.64	12.50	12.54	22,848	+0.39(+3.21%)
Aug 10, 2020	12.15	12.19	12.11	12.15	17,000	+0.06(+0.50%)
Aug 07, 2020	12.40	12.40	12.05	12.09	13,800	-0.24(-1.95%)
Aug 06, 2020	12.30	12.39	12.27	12.33	30,327	-0.22(-1.75%)
Aug 05, 2020	12.45	12.62	12.45	12.55	19,863	+0.03(+0.24%)
Aug 04, 2020	12.20	12.56	12.20	12.52	53,181	+0.41(+3.39%)
Aug 03, 2020	11.96	12.17	11.96	12.11	36,007	+0.16(+1.34%)
Jul 31, 2020	12.05	12.15	11.87	11.95	26,000	+0.10(+0.84%)
Jul 30, 2020	11.90	11.98	11.73	11.85	26,196	-0.13(-1.09%)
Jul 29, 2020	11.95	12.10	11.93	11.98	19,171	+0.36(+3.05%)
Jul 28, 2020	11.66	11.70	11.60	11.62	29,537	-0.09(-0.73%)
Jul 27, 2020	11.50	11.84	11.50	11.71	30,309	-0.13(-1.08%)
Jul 24, 2020	12.00	12.00	11.77	11.84	42,900	-0.11(-0.94%)
Jul 23, 2020	12.16	12.16	11.95	11.95	23,497	-0.12(-0.99%)
Jul 22, 2020	11.94	12.08	11.85	12.07	27,688	+0.15(+1.26%)
Jul 21, 2020	12.18	12.18	11.92	11.92	28,492	+0.04(+0.34%)
Jul 20, 2020	12.03	12.03	11.80	11.88	28,799	+0.07(+0.59%)
Jul 17, 2020	11.98	11.98	11.75	11.81	35,500	+0.29(+2.52%)
Jul 16, 2020	11.80	11.80	11.43	11.52	72,522	-0.35(-2.93%)
Jul 15, 2020	12.00	12.15	11.82	11.87	80,123	-0.33(-2.69%)
Jul 14, 2020	12.37	12.37	12.11	12.20	92,198	-0.53(-4.13%)
Jul 13, 2020	12.46	12.80	12.46	12.72	109,083	+0.62(+5.12%)
Jul 10, 2020	12.10	12.18	11.95	12.10	35,900	-0.16(-1.31%)
Jul 09, 2020	12.41	12.43	12.23	12.26	36,586	+0.11(+0.86%)
Jul 08, 2020	12.07	12.20	12.02	12.15	43,715	+0.39(+3.31%)
Jul 07, 2020	11.69	12.09	11.63	11.77	69,267	-0.08(-0.72%)
Jul 06, 2020	11.69	12.21	11.69	11.85	19,998	+0.15(+1.33%)
Jul 02, 2020	11.34	11.80	11.34	11.70	19,100	+0.66(+5.93%)
Jul 01, 2020	11.06	11.13	11.00	11.04	12,185	+0.01(+0.13%)
Jun 30, 2020	11.00	11.06	10.93	11.03	13,735	+0.13(+1.16%)
Jun 29, 2020	10.89	11.25	10.47	10.90	20,846	-0.29(-2.55%)
Jun 26, 2020	11.25	11.25	11.17	11.19	22,600	+0.15(+1.31%)
Jun 25, 2020	10.79	11.09	10.79	11.04	45,546	-0.08(-0.72%)
Jun 24, 2020	10.79	11.18	10.79	11.12	41,141	-0.06(-0.54%)
Jun 23, 2020	11.14	11.20	11.14	11.18	11,895	+0.10(+0.90%)
Jun 22, 2020	10.75	11.11	10.75	11.08	19,394	+0.17(+1.56%)
Jun 19, 2020	10.85	11.06	10.75	10.91	18,100	-0.05(-0.46%)
Jun 18, 2020	11.00	11.00	10.95	10.96	9,445	+0.06(+0.52%)
Jun 17, 2020	10.90	10.94	10.89	10.90	15,570	+0.14(+1.33%)
Jun 16, 2020	10.67	10.91	10.67	10.76	22,930	+0.07(+0.65%)
Jun 15, 2020	10.31	10.74	10.31	10.69	34,387	-0.12(-1.06%)
Jun 12, 2020	10.84	10.92	10.73	10.80	24,900	-0.10(-0.87%)
Jun 11, 2020	11.10	11.20	10.76	10.90	32,818	-0.37(-3.28%)
Jun 10, 2020	10.87	11.30	10.87	11.27	52,656	+0.07(+0.63%)
Jun 09, 2020	10.98	11.20	10.77	11.20	49,072	+0.37(+3.42%)
Jun 08, 2020	10.69	11.05	10.69	10.83	74,649	-0.19(-1.72%)
Jun 05, 2020	11.00	11.09	10.99	11.02	43,300	+0.23(+2.13%)
Jun 04, 2020	10.73	10.81	10.70	10.79	20,213	-0.09(-0.78%)
Jun 03, 2020	10.80	10.91	10.77	10.88	40,156	-0.02(-0.14%)
Jun 02, 2020	10.40	11.00	10.40	10.89	42,598	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.