Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.894 | 7.914 | 7.650 | 7.650 | 4,731,760 | -0.13(-1.63%) |
Aug 28, 2020 | 7.611 | 7.835 | 7.591 | 7.777 | 8,351,125 | +0.25(+3.38%) |
Aug 27, 2020 | 7.718 | 7.816 | 7.318 | 7.523 | 9,901,605 | -0.17(-2.16%) |
Aug 26, 2020 | 7.669 | 7.835 | 7.630 | 7.689 | 6,815,842 | +0.05(+0.64%) |
Aug 25, 2020 | 7.699 | 7.767 | 7.435 | 7.640 | 5,311,323 | -0.04(-0.51%) |
Aug 24, 2020 | 7.464 | 7.689 | 7.318 | 7.679 | 7,672,277 | +0.34(+4.66%) |
Aug 21, 2020 | 7.640 | 7.699 | 7.327 | 7.337 | 7,772,507 | -0.41(-5.30%) |
Aug 20, 2020 | 7.533 | 7.767 | 7.474 | 7.747 | 5,932,465 | +0.03(+0.38%) |
Aug 19, 2020 | 7.796 | 8.050 | 7.699 | 7.718 | 6,796,298 | +0.00(+0.00%) |
Aug 18, 2020 | 7.718 | 7.845 | 7.611 | 7.718 | 7,680,213 | +0.03(+0.38%) |
Aug 17, 2020 | 7.679 | 7.855 | 7.620 | 7.689 | 7,720,166 | +0.08(+1.03%) |
Aug 14, 2020 | 7.386 | 7.699 | 7.298 | 7.611 | 5,770,014 | +0.15(+1.96%) |
Aug 13, 2020 | 7.601 | 7.718 | 7.415 | 7.464 | 7,017,699 | -0.28(-3.66%) |
Aug 12, 2020 | 7.718 | 7.777 | 7.406 | 7.747 | 12,464,285 | +0.24(+3.26%) |
Aug 11, 2020 | 7.914 | 8.011 | 7.464 | 7.503 | 12,433,672 | -0.21(-2.66%) |
Aug 10, 2020 | 7.161 | 7.738 | 7.161 | 7.708 | 13,548,969 | +0.62(+8.68%) |
Aug 07, 2020 | 6.849 | 7.093 | 6.712 | 7.093 | 7,854,187 | +0.14(+1.97%) |
Aug 06, 2020 | 7.102 | 7.151 | 6.937 | 6.956 | 7,738,189 | -0.19(-2.60%) |
Aug 05, 2020 | 7.093 | 7.288 | 7.005 | 7.141 | 10,220,262 | +0.19(+2.66%) |
Aug 04, 2020 | 6.663 | 7.005 | 6.595 | 6.956 | 8,629,867 | +0.25(+3.78%) |
Aug 03, 2020 | 6.624 | 6.751 | 6.468 | 6.702 | 10,790,982 | +0.20(+3.15%) |
Jul 31, 2020 | 7.171 | 7.220 | 6.468 | 6.498 | 25,741,486 | -0.68(-9.51%) |
Jul 30, 2020 | 7.337 | 7.424 | 7.122 | 7.181 | 11,381,503 | -0.37(-4.91%) |
Jul 29, 2020 | 7.385 | 7.561 | 7.298 | 7.551 | 8,306,842 | +0.20(+2.65%) |
Jul 28, 2020 | 7.805 | 7.844 | 7.356 | 7.356 | 11,738,916 | -0.55(-6.91%) |
Jul 27, 2020 | 7.707 | 7.902 | 7.629 | 7.902 | 6,039,037 | +0.20(+2.66%) |
Jul 24, 2020 | 7.639 | 7.746 | 7.561 | 7.698 | 9,780,529 | -0.04(-0.50%) |
Jul 23, 2020 | 7.776 | 7.902 | 7.659 | 7.737 | 6,630,528 | -0.02(-0.25%) |
Jul 22, 2020 | 7.707 | 7.776 | 7.576 | 7.756 | 5,093,246 | -0.04(-0.50%) |
Jul 21, 2020 | 7.551 | 7.854 | 7.512 | 7.795 | 11,582,237 | +0.40(+5.41%) |
Jul 20, 2020 | 7.502 | 7.639 | 7.366 | 7.395 | 7,789,041 | -0.12(-1.56%) |
Jul 17, 2020 | 7.854 | 7.873 | 7.483 | 7.512 | 10,567,830 | -0.34(-4.35%) |
Jul 16, 2020 | 7.737 | 7.990 | 7.629 | 7.854 | 9,556,520 | +0.00(+0.00%) |
Jul 15, 2020 | 7.854 | 7.902 | 7.463 | 7.854 | 16,115,693 | +0.22(+2.94%) |
Jul 14, 2020 | 7.102 | 7.629 | 7.034 | 7.629 | 14,683,096 | +0.51(+7.12%) |
Jul 13, 2020 | 7.346 | 7.512 | 7.083 | 7.122 | 15,069,474 | -0.06(-0.82%) |
Jul 10, 2020 | 6.537 | 7.200 | 6.459 | 7.181 | 16,792,642 | +0.63(+9.69%) |
Jul 09, 2020 | 6.576 | 6.663 | 6.420 | 6.546 | 10,560,924 | -0.10(-1.47%) |
Jul 08, 2020 | 6.780 | 6.810 | 6.498 | 6.644 | 14,259,870 | -0.12(-1.73%) |
Jul 07, 2020 | 6.829 | 6.966 | 6.712 | 6.761 | 9,093,929 | -0.19(-2.67%) |
Jul 06, 2020 | 7.141 | 7.141 | 6.683 | 6.946 | 13,526,135 | +0.05(+0.71%) |
Jul 02, 2020 | 6.878 | 7.181 | 6.829 | 6.898 | 16,779,316 | +0.19(+2.76%) |
Jul 01, 2020 | 6.985 | 7.073 | 6.615 | 6.712 | 17,332,004 | -0.33(-4.71%) |
Jun 30, 2020 | 7.063 | 7.132 | 6.898 | 7.044 | 15,143,508 | -0.06(-0.82%) |
Jun 29, 2020 | 7.073 | 7.229 | 6.976 | 7.102 | 10,771,579 | +0.12(+1.68%) |
Jun 26, 2020 | 7.259 | 7.337 | 6.951 | 6.985 | 44,179,760 | -0.41(-5.54%) |
Jun 25, 2020 | 7.181 | 7.424 | 7.073 | 7.395 | 14,555,185 | +0.13(+1.74%) |
Jun 24, 2020 | 7.659 | 7.737 | 7.239 | 7.268 | 21,235,900 | -0.54(-6.87%) |
Jun 23, 2020 | 8.049 | 8.234 | 7.776 | 7.805 | 16,053,661 | -0.05(-0.62%) |
Jun 22, 2020 | 7.941 | 7.971 | 7.356 | 7.854 | 28,810,268 | -0.06(-0.74%) |
Jun 19, 2020 | 8.176 | 8.254 | 7.902 | 7.912 | 24,977,350 | -0.04(-0.49%) |
Jun 18, 2020 | 7.902 | 8.273 | 7.893 | 7.951 | 81,953,736 | -1.20(-13.11%) |
Jun 17, 2020 | 9.961 | 10.05 | 9.034 | 9.151 | 22,663,732 | -1.06(-10.41%) |
Jun 16, 2020 | 10.25 | 10.44 | 9.854 | 10.21 | 18,649,798 | +0.93(+9.98%) |
Jun 15, 2020 | 8.546 | 9.434 | 8.507 | 9.288 | 12,731,077 | +0.28(+3.14%) |
Jun 12, 2020 | 8.761 | 9.044 | 8.498 | 9.005 | 15,245,612 | +0.88(+10.80%) |
Jun 11, 2020 | 9.054 | 9.210 | 8.107 | 8.127 | 19,274,600 | -1.67(-17.03%) |
Jun 10, 2020 | 10.16 | 10.26 | 9.717 | 9.795 | 11,217,681 | -0.34(-3.37%) |
Jun 09, 2020 | 10.45 | 10.69 | 10.01 | 10.14 | 12,614,306 | -0.69(-6.40%) |
Jun 08, 2020 | 10.20 | 10.66 | 10.09 | 10.83 | 13,647,538 | +0.89(+8.93%) |
Jun 05, 2020 | 9.590 | 10.33 | 9.581 | 9.941 | 22,696,424 | +0.85(+9.33%) |
Jun 04, 2020 | 8.439 | 9.093 | 8.400 | 9.093 | 13,334,165 | +0.61(+7.25%) |
Jun 03, 2020 | 8.439 | 8.566 | 8.273 | 8.478 | 8,895,891 | +0.22(+2.72%) |
Jun 02, 2020 | 8.390 | 8.537 | 8.224 | 8.254 | 10,340,031 | +0.00(+0.00%) |