Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.073 | 8.398 | 7.952 | 8.005 | 2,691,345 | -0.08(-0.96%) |
Sep 29, 2020 | 8.277 | 8.306 | 7.627 | 8.083 | 2,390,141 | -0.23(-2.80%) |
Sep 28, 2020 | 8.063 | 8.471 | 7.908 | 8.315 | 2,749,178 | +0.48(+6.19%) |
Sep 25, 2020 | 7.685 | 7.889 | 7.472 | 7.831 | 3,947,826 | +0.00(+0.00%) |
Sep 24, 2020 | 7.753 | 8.083 | 7.598 | 7.831 | 2,395,833 | +0.01(+0.12%) |
Sep 23, 2020 | 8.606 | 8.626 | 7.821 | 7.821 | 2,600,367 | -0.73(-8.50%) |
Sep 22, 2020 | 8.616 | 9.120 | 8.432 | 8.548 | 2,676,024 | +0.27(+3.28%) |
Sep 21, 2020 | 8.228 | 8.335 | 7.744 | 8.277 | 3,096,212 | -0.30(-3.50%) |
Sep 18, 2020 | 8.761 | 8.839 | 8.315 | 8.577 | 4,704,662 | -0.16(-1.88%) |
Sep 17, 2020 | 8.567 | 8.800 | 8.345 | 8.742 | 2,863,235 | -0.03(-0.33%) |
Sep 16, 2020 | 8.538 | 9.100 | 8.456 | 8.771 | 3,056,221 | +0.37(+4.38%) |
Sep 15, 2020 | 8.403 | 8.645 | 8.204 | 8.403 | 2,158,425 | +0.14(+1.64%) |
Sep 14, 2020 | 7.986 | 8.393 | 7.734 | 8.267 | 2,341,927 | +0.50(+6.49%) |
Sep 11, 2020 | 7.957 | 8.112 | 7.622 | 7.763 | 2,055,890 | -0.16(-1.96%) |
Sep 10, 2020 | 8.771 | 8.810 | 7.908 | 7.918 | 2,981,921 | -0.94(-10.61%) |
Sep 09, 2020 | 8.713 | 8.936 | 8.451 | 8.858 | 1,587,869 | +0.39(+4.58%) |
Sep 08, 2020 | 8.829 | 8.868 | 8.285 | 8.471 | 2,273,840 | -0.75(-8.10%) |
Sep 04, 2020 | 9.275 | 9.435 | 8.916 | 9.217 | 1,822,700 | +0.11(+1.17%) |
Sep 03, 2020 | 8.955 | 9.411 | 8.916 | 9.110 | 2,504,784 | +0.06(+0.64%) |
Sep 02, 2020 | 9.750 | 9.769 | 8.984 | 9.052 | 5,407,449 | -0.80(-8.16%) |
Sep 01, 2020 | 9.343 | 9.978 | 9.236 | 9.856 | 3,188,713 | +0.43(+4.52%) |
Aug 31, 2020 | 9.604 | 9.677 | 9.348 | 9.430 | 2,925,011 | -0.24(-2.50%) |
Aug 28, 2020 | 9.566 | 9.721 | 9.401 | 9.672 | 1,983,663 | +0.08(+0.81%) |
Aug 27, 2020 | 9.382 | 9.643 | 9.071 | 9.595 | 2,279,114 | +0.29(+3.12%) |
Aug 26, 2020 | 9.595 | 9.663 | 9.217 | 9.304 | 1,736,602 | -0.34(-3.52%) |
Aug 25, 2020 | 9.566 | 9.745 | 9.372 | 9.643 | 1,739,287 | +0.27(+2.90%) |
Aug 24, 2020 | 9.052 | 9.488 | 8.848 | 9.372 | 3,428,131 | +0.60(+6.85%) |
Aug 21, 2020 | 9.343 | 9.445 | 8.727 | 8.771 | 3,415,203 | -0.61(-6.51%) |
Aug 20, 2020 | 9.566 | 9.711 | 9.362 | 9.382 | 3,066,177 | -0.33(-3.39%) |
Aug 19, 2020 | 9.488 | 9.982 | 9.372 | 9.711 | 4,504,458 | +0.37(+3.94%) |
Aug 18, 2020 | 9.323 | 9.488 | 9.149 | 9.343 | 2,758,919 | -0.22(-2.33%) |
Aug 17, 2020 | 9.556 | 9.643 | 9.226 | 9.566 | 1,603,847 | +0.01(+0.10%) |
Aug 14, 2020 | 9.159 | 9.634 | 9.100 | 9.556 | 1,612,313 | +0.25(+2.71%) |
Aug 13, 2020 | 9.449 | 9.604 | 9.231 | 9.304 | 1,962,661 | -0.22(-2.34%) |
Aug 12, 2020 | 9.711 | 9.905 | 9.319 | 9.527 | 2,552,220 | +0.13(+1.34%) |
Aug 11, 2020 | 9.886 | 10.09 | 9.401 | 9.401 | 3,339,743 | -0.16(-1.72%) |
Aug 10, 2020 | 9.081 | 9.692 | 9.033 | 9.566 | 2,698,401 | +0.65(+7.28%) |
Aug 07, 2020 | 8.626 | 8.984 | 8.451 | 8.916 | 2,299,089 | +0.19(+2.22%) |
Aug 06, 2020 | 9.062 | 9.062 | 8.626 | 8.723 | 3,326,752 | -0.43(-4.66%) |
Aug 05, 2020 | 8.916 | 9.197 | 8.800 | 9.149 | 3,190,361 | +0.49(+5.71%) |
Aug 04, 2020 | 8.267 | 8.674 | 8.248 | 8.655 | 2,191,083 | +0.31(+3.72%) |
Aug 03, 2020 | 8.325 | 8.432 | 8.122 | 8.345 | 2,913,472 | -0.07(-0.81%) |
Jul 31, 2020 | 8.538 | 8.548 | 8.063 | 8.412 | 4,120,551 | -0.24(-2.80%) |
Jul 30, 2020 | 8.635 | 8.839 | 8.324 | 8.655 | 3,690,687 | -0.37(-4.08%) |
Jul 29, 2020 | 8.723 | 9.168 | 8.354 | 9.023 | 6,397,072 | +0.28(+3.22%) |
Jul 28, 2020 | 8.752 | 9.081 | 8.693 | 8.742 | 4,096,735 | -0.11(-1.20%) |
Jul 27, 2020 | 8.878 | 9.013 | 8.587 | 8.848 | 3,122,257 | +0.10(+1.11%) |
Jul 24, 2020 | 8.955 | 9.197 | 8.732 | 8.752 | 2,700,878 | -0.23(-2.59%) |
Jul 23, 2020 | 8.907 | 9.013 | 8.412 | 8.984 | 5,106,899 | -0.31(-3.34%) |
Jul 22, 2020 | 9.411 | 9.440 | 8.936 | 9.294 | 3,281,841 | +0.02(+0.21%) |
Jul 21, 2020 | 8.713 | 9.604 | 8.655 | 9.275 | 6,156,455 | +0.84(+10.00%) |
Jul 20, 2020 | 8.548 | 8.878 | 8.422 | 8.432 | 3,751,931 | +0.04(+0.46%) |
Jul 17, 2020 | 8.703 | 8.965 | 8.354 | 8.393 | 2,354,601 | -0.29(-3.35%) |
Jul 16, 2020 | 8.529 | 8.907 | 8.315 | 8.684 | 3,302,634 | +0.07(+0.79%) |
Jul 15, 2020 | 8.548 | 8.664 | 7.933 | 8.616 | 4,042,052 | +0.33(+3.98%) |
Jul 14, 2020 | 7.831 | 8.296 | 7.608 | 8.286 | 4,959,307 | +0.77(+10.18%) |
Jul 13, 2020 | 7.618 | 8.000 | 7.288 | 7.521 | 3,369,206 | +0.04(+0.52%) |
Jul 10, 2020 | 7.075 | 7.482 | 7.007 | 7.482 | 3,068,204 | +0.38(+5.32%) |
Jul 09, 2020 | 7.627 | 7.666 | 7.056 | 7.104 | 2,834,471 | -0.54(-7.10%) |
Jul 08, 2020 | 7.230 | 7.719 | 7.056 | 7.647 | 3,653,699 | +0.47(+6.48%) |
Jul 07, 2020 | 7.618 | 7.647 | 7.182 | 7.182 | 3,550,103 | -0.60(-7.72%) |
Jul 06, 2020 | 7.918 | 7.937 | 7.540 | 7.782 | 3,465,238 | +0.05(+0.63%) |
Jul 02, 2020 | 8.257 | 8.354 | 7.637 | 7.734 | 2,911,265 | -0.18(-2.33%) |