Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.111 | 9.674 | 9.111 | 9.279 | 1,630,084 | +0.20(+2.20%) |
Sep 29, 2020 | 9.574 | 9.582 | 8.911 | 9.079 | 2,100,316 | -0.45(-4.69%) |
Sep 28, 2020 | 9.438 | 9.726 | 9.406 | 9.526 | 1,222,548 | +0.30(+3.20%) |
Sep 25, 2020 | 9.343 | 9.538 | 9.223 | 9.231 | 1,188,707 | -0.25(-2.61%) |
Sep 24, 2020 | 9.510 | 9.942 | 9.275 | 9.478 | 1,638,230 | -0.11(-1.17%) |
Sep 23, 2020 | 10.21 | 10.37 | 9.590 | 9.590 | 957,177 | -0.53(-5.21%) |
Sep 22, 2020 | 10.08 | 10.38 | 10.05 | 10.12 | 1,017,724 | +0.10(+0.96%) |
Sep 21, 2020 | 10.49 | 10.66 | 9.862 | 10.02 | 1,740,068 | -0.94(-8.59%) |
Sep 18, 2020 | 11.14 | 11.16 | 10.81 | 10.96 | 3,753,093 | -0.14(-1.22%) |
Sep 17, 2020 | 11.13 | 11.39 | 10.99 | 11.10 | 1,359,256 | -0.26(-2.25%) |
Sep 16, 2020 | 11.11 | 11.52 | 10.80 | 11.35 | 2,006,454 | +0.30(+2.75%) |
Sep 15, 2020 | 10.80 | 11.16 | 10.44 | 11.05 | 3,007,678 | +0.86(+8.49%) |
Sep 14, 2020 | 9.364 | 10.24 | 9.253 | 10.19 | 2,637,412 | +0.96(+10.38%) |
Sep 11, 2020 | 9.506 | 9.522 | 9.174 | 9.229 | 1,262,358 | -0.19(-2.02%) |
Sep 10, 2020 | 9.878 | 9.981 | 9.403 | 9.419 | 1,728,340 | -0.29(-3.02%) |
Sep 09, 2020 | 9.942 | 10.00 | 9.502 | 9.712 | 1,766,960 | -0.25(-2.54%) |
Sep 08, 2020 | 9.950 | 10.18 | 9.807 | 9.965 | 1,568,879 | -0.16(-1.56%) |
Sep 04, 2020 | 10.80 | 10.80 | 9.675 | 10.12 | 1,994,859 | -0.45(-4.27%) |
Sep 03, 2020 | 10.67 | 11.09 | 10.20 | 10.57 | 3,045,167 | -0.03(-0.30%) |
Sep 02, 2020 | 11.04 | 11.67 | 10.37 | 10.61 | 11,633,870 | +1.10(+11.57%) |
Sep 01, 2020 | 8.960 | 9.546 | 8.881 | 9.506 | 2,037,059 | +0.40(+4.43%) |
Aug 31, 2020 | 9.403 | 9.491 | 8.936 | 9.103 | 1,677,461 | -0.45(-4.72%) |
Aug 28, 2020 | 9.617 | 9.649 | 9.186 | 9.554 | 1,561,018 | +0.17(+1.86%) |
Aug 27, 2020 | 9.103 | 9.538 | 9.047 | 9.380 | 1,700,787 | +0.46(+5.15%) |
Aug 26, 2020 | 9.498 | 9.585 | 8.818 | 8.921 | 2,097,780 | -0.52(-5.53%) |
Aug 25, 2020 | 9.340 | 9.467 | 9.095 | 9.443 | 1,278,467 | +0.15(+1.62%) |
Aug 24, 2020 | 8.707 | 9.308 | 8.691 | 9.293 | 1,609,246 | +0.59(+6.73%) |
Aug 21, 2020 | 8.936 | 9.055 | 8.667 | 8.707 | 1,126,924 | -0.32(-3.59%) |
Aug 20, 2020 | 9.269 | 9.285 | 8.984 | 9.031 | 1,046,420 | -0.37(-3.96%) |
Aug 19, 2020 | 9.522 | 9.649 | 9.364 | 9.403 | 1,248,410 | -0.12(-1.25%) |
Aug 18, 2020 | 9.673 | 9.704 | 9.229 | 9.522 | 1,003,063 | -0.29(-2.98%) |
Aug 17, 2020 | 9.807 | 9.950 | 9.633 | 9.815 | 653,535 | -0.21(-2.05%) |
Aug 14, 2020 | 9.823 | 10.20 | 9.649 | 10.02 | 894,212 | +0.16(+1.60%) |
Aug 13, 2020 | 10.09 | 10.16 | 9.831 | 9.863 | 1,041,268 | -0.31(-3.03%) |
Aug 12, 2020 | 10.31 | 10.39 | 9.847 | 10.17 | 1,418,092 | +0.08(+0.78%) |
Aug 11, 2020 | 10.36 | 10.65 | 10.04 | 10.09 | 1,163,028 | -0.09(-0.85%) |
Aug 10, 2020 | 9.997 | 10.27 | 9.839 | 10.18 | 1,376,566 | +0.35(+3.54%) |
Aug 07, 2020 | 9.293 | 9.847 | 9.269 | 9.831 | 897,118 | +0.40(+4.19%) |
Aug 06, 2020 | 9.419 | 9.665 | 9.182 | 9.435 | 1,145,348 | -0.06(-0.58%) |
Aug 05, 2020 | 9.419 | 9.498 | 9.111 | 9.491 | 1,442,658 | +0.29(+3.18%) |
Aug 04, 2020 | 8.826 | 9.253 | 8.651 | 9.198 | 1,879,544 | +0.38(+4.31%) |
Aug 03, 2020 | 8.200 | 9.000 | 8.121 | 8.818 | 2,571,060 | +0.63(+7.74%) |
Jul 31, 2020 | 8.208 | 8.331 | 8.026 | 8.184 | 887,137 | -0.13(-1.52%) |
Jul 30, 2020 | 8.636 | 8.707 | 8.287 | 8.311 | 905,145 | -0.51(-5.75%) |
Jul 29, 2020 | 8.469 | 9.008 | 8.422 | 8.818 | 1,195,551 | +0.37(+4.40%) |
Jul 28, 2020 | 8.240 | 8.501 | 8.224 | 8.446 | 861,094 | +0.11(+1.33%) |
Jul 27, 2020 | 8.311 | 8.410 | 8.097 | 8.335 | 1,059,151 | -0.02(-0.19%) |
Jul 24, 2020 | 8.659 | 9.047 | 8.311 | 8.351 | 2,102,877 | -0.33(-3.83%) |
Jul 23, 2020 | 8.406 | 8.731 | 8.327 | 8.683 | 1,164,906 | +0.21(+2.52%) |
Jul 22, 2020 | 8.461 | 8.525 | 8.121 | 8.469 | 1,626,754 | -0.18(-2.10%) |
Jul 21, 2020 | 7.789 | 8.667 | 7.781 | 8.651 | 3,428,847 | +1.34(+18.29%) |
Jul 20, 2020 | 7.607 | 7.615 | 7.124 | 7.314 | 1,534,895 | -0.40(-5.23%) |
Jul 17, 2020 | 8.082 | 8.137 | 7.694 | 7.717 | 1,032,930 | -0.47(-5.71%) |
Jul 16, 2020 | 7.836 | 8.232 | 7.702 | 8.184 | 1,986,268 | +0.26(+3.30%) |
Jul 15, 2020 | 7.733 | 8.010 | 7.591 | 7.923 | 2,300,526 | +0.50(+6.72%) |
Jul 14, 2020 | 7.163 | 7.425 | 6.981 | 7.425 | 2,635,240 | +0.19(+2.63%) |
Jul 13, 2020 | 7.187 | 7.504 | 6.997 | 7.235 | 3,037,459 | +0.17(+2.35%) |
Jul 10, 2020 | 7.203 | 7.401 | 6.910 | 7.068 | 1,672,447 | -0.17(-2.30%) |
Jul 09, 2020 | 7.733 | 7.741 | 7.171 | 7.235 | 2,218,452 | -0.46(-5.97%) |
Jul 08, 2020 | 7.290 | 7.737 | 7.140 | 7.694 | 2,055,325 | +0.32(+4.40%) |
Jul 07, 2020 | 7.599 | 7.646 | 7.353 | 7.369 | 1,107,947 | -0.30(-3.92%) |
Jul 06, 2020 | 7.931 | 7.979 | 7.456 | 7.670 | 1,083,225 | -0.02(-0.31%) |
Jul 02, 2020 | 8.002 | 8.018 | 7.615 | 7.694 | 1,168,742 | +0.02(+0.21%) |