Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 89.70 | 89.70 | 88.92 | 89.37 | 861,335 | -0.75(-0.84%) |
Sep 29, 2020 | 90.16 | 90.36 | 90.02 | 90.12 | 214,016 | +0.08(+0.09%) |
Sep 28, 2020 | 90.13 | 90.19 | 89.92 | 90.04 | 676,389 | -0.26(-0.29%) |
Sep 25, 2020 | 90.25 | 90.44 | 90.09 | 90.30 | 589,704 | +0.06(+0.07%) |
Sep 24, 2020 | 90.20 | 90.27 | 90.04 | 90.24 | 215,126 | +0.27(+0.30%) |
Sep 23, 2020 | 89.83 | 89.97 | 89.41 | 89.97 | 852,723 | +0.14(+0.16%) |
Sep 22, 2020 | 89.88 | 90.14 | 89.65 | 89.82 | 199,091 | -0.07(-0.08%) |
Sep 21, 2020 | 90.14 | 90.41 | 89.76 | 89.90 | 404,660 | +0.42(+0.47%) |
Sep 18, 2020 | 89.78 | 89.82 | 89.35 | 89.47 | 1,090,752 | -0.28(-0.31%) |
Sep 17, 2020 | 90.18 | 90.20 | 89.59 | 89.75 | 284,646 | +0.24(+0.27%) |
Sep 16, 2020 | 90.10 | 90.13 | 89.20 | 89.51 | 472,713 | -0.23(-0.26%) |
Sep 15, 2020 | 89.78 | 89.90 | 89.57 | 89.74 | 202,938 | -0.21(-0.23%) |
Sep 14, 2020 | 90.09 | 90.24 | 89.79 | 89.95 | 148,823 | +0.05(+0.06%) |
Sep 11, 2020 | 89.85 | 89.97 | 89.74 | 89.90 | 186,122 | +0.15(+0.17%) |
Sep 10, 2020 | 88.88 | 89.86 | 88.64 | 89.74 | 479,225 | +0.43(+0.48%) |
Sep 09, 2020 | 89.67 | 89.82 | 89.04 | 89.31 | 359,180 | -0.27(-0.30%) |
Sep 08, 2020 | 89.89 | 90.29 | 89.56 | 89.58 | 233,796 | +0.51(+0.57%) |
Sep 04, 2020 | 89.91 | 90.03 | 88.90 | 89.07 | 444,843 | -1.65(-1.82%) |
Sep 03, 2020 | 90.60 | 91.40 | 90.47 | 90.72 | 425,133 | +0.26(+0.29%) |
Sep 02, 2020 | 89.44 | 90.51 | 89.42 | 90.46 | 608,623 | +0.82(+0.92%) |
Sep 01, 2020 | 88.55 | 89.73 | 88.24 | 89.64 | 284,153 | +0.99(+1.12%) |
Aug 31, 2020 | 88.36 | 89.18 | 88.34 | 88.65 | 432,889 | +0.50(+0.57%) |
Aug 28, 2020 | 88.46 | 88.57 | 87.84 | 88.14 | 264,681 | -0.04(-0.05%) |
Aug 27, 2020 | 90.04 | 90.04 | 88.14 | 88.19 | 261,999 | -1.45(-1.62%) |
Aug 26, 2020 | 89.67 | 89.79 | 89.22 | 89.64 | 300,858 | -0.34(-0.38%) |
Aug 25, 2020 | 89.79 | 90.15 | 89.51 | 89.98 | 375,460 | -0.61(-0.67%) |
Aug 24, 2020 | 90.85 | 91.14 | 90.59 | 90.59 | 431,313 | -0.19(-0.21%) |
Aug 21, 2020 | 90.54 | 90.83 | 90.17 | 90.78 | 213,531 | +0.49(+0.55%) |
Aug 20, 2020 | 90.34 | 90.49 | 90.20 | 90.28 | 193,565 | +0.78(+0.87%) |
Aug 19, 2020 | 90.32 | 90.44 | 89.30 | 89.51 | 188,090 | -0.54(-0.60%) |
Aug 18, 2020 | 89.79 | 90.08 | 89.69 | 90.04 | 280,920 | +0.63(+0.70%) |
Aug 17, 2020 | 89.62 | 89.86 | 89.32 | 89.42 | 280,229 | +0.21(+0.23%) |
Aug 14, 2020 | 89.52 | 89.66 | 89.18 | 89.21 | 300,195 | -0.31(-0.35%) |
Aug 13, 2020 | 90.25 | 90.40 | 89.15 | 89.52 | 298,336 | -0.95(-1.05%) |
Aug 12, 2020 | 90.48 | 90.68 | 90.11 | 90.47 | 815,953 | -0.73(-0.80%) |
Aug 11, 2020 | 91.26 | 91.43 | 90.58 | 91.21 | 510,448 | -1.07(-1.16%) |
Aug 10, 2020 | 92.84 | 92.87 | 92.25 | 92.28 | 212,878 | -0.41(-0.44%) |
Aug 07, 2020 | 93.41 | 93.53 | 92.54 | 92.69 | 848,879 | -0.58(-0.62%) |
Aug 06, 2020 | 93.51 | 93.93 | 93.09 | 93.28 | 318,310 | +0.46(+0.49%) |
Aug 05, 2020 | 92.81 | 93.04 | 92.59 | 92.82 | 2,938,363 | -0.75(-0.80%) |
Aug 04, 2020 | 93.23 | 93.59 | 93.13 | 93.57 | 223,144 | +0.83(+0.90%) |
Aug 03, 2020 | 92.36 | 92.75 | 92.23 | 92.74 | 403,447 | -0.38(-0.41%) |
Jul 31, 2020 | 92.75 | 93.41 | 92.64 | 93.12 | 230,381 | -0.12(-0.12%) |
Jul 30, 2020 | 93.20 | 93.30 | 93.06 | 93.23 | 172,236 | +0.60(+0.65%) |
Jul 29, 2020 | 92.68 | 92.81 | 92.17 | 92.64 | 214,393 | -0.13(-0.14%) |
Jul 28, 2020 | 92.37 | 92.81 | 92.34 | 92.77 | 584,489 | +0.62(+0.67%) |
Jul 27, 2020 | 92.76 | 92.79 | 92.10 | 92.15 | 389,166 | -0.35(-0.38%) |
Jul 24, 2020 | 92.15 | 92.59 | 92.06 | 92.50 | 157,800 | -0.01(-0.01%) |
Jul 23, 2020 | 92.12 | 92.56 | 91.89 | 92.51 | 183,227 | +1.00(+1.09%) |
Jul 22, 2020 | 91.73 | 91.84 | 91.45 | 91.51 | 173,081 | +0.26(+0.28%) |
Jul 21, 2020 | 91.25 | 91.46 | 91.13 | 91.25 | 247,796 | +0.10(+0.11%) |
Jul 20, 2020 | 91.35 | 91.39 | 91.00 | 91.15 | 476,265 | +0.19(+0.21%) |
Jul 17, 2020 | 91.24 | 91.26 | 90.79 | 90.96 | 739,680 | -0.16(-0.18%) |
Jul 16, 2020 | 91.27 | 91.46 | 91.12 | 91.12 | 158,903 | +0.39(+0.43%) |
Jul 15, 2020 | 90.49 | 91.04 | 90.47 | 90.73 | 189,083 | -0.39(-0.43%) |
Jul 14, 2020 | 91.60 | 91.65 | 91.04 | 91.12 | 207,996 | +0.13(+0.14%) |
Jul 13, 2020 | 90.30 | 91.04 | 90.17 | 91.00 | 479,433 | +0.29(+0.32%) |
Jul 10, 2020 | 91.62 | 91.71 | 90.65 | 90.71 | 230,381 | -0.45(-0.49%) |
Jul 09, 2020 | 89.89 | 91.31 | 89.88 | 91.16 | 263,736 | +1.36(+1.51%) |
Jul 08, 2020 | 89.70 | 90.00 | 89.44 | 89.80 | 208,033 | -0.35(-0.39%) |
Jul 07, 2020 | 89.19 | 90.20 | 89.11 | 90.15 | 278,318 | +1.22(+1.37%) |
Jul 06, 2020 | 88.64 | 88.99 | 88.37 | 88.93 | 538,320 | -0.30(-0.34%) |
Jul 02, 2020 | 88.82 | 89.38 | 88.60 | 89.24 | 216,178 | +0.04(+0.05%) |