Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.320 | 2.435 | 2.290 | 2.330 | 373,618 | +0.00(+0.00%) |
Sep 29, 2020 | 2.320 | 2.410 | 2.280 | 2.330 | 228,022 | -0.03(-1.27%) |
Sep 28, 2020 | 2.400 | 2.440 | 2.270 | 2.360 | 292,195 | +0.02(+0.85%) |
Sep 25, 2020 | 2.230 | 2.540 | 2.230 | 2.340 | 388,500 | +0.10(+4.46%) |
Sep 24, 2020 | 2.340 | 2.350 | 2.180 | 2.240 | 291,602 | -0.14(-5.88%) |
Sep 23, 2020 | 2.680 | 2.680 | 2.350 | 2.380 | 281,937 | -0.29(-10.86%) |
Sep 22, 2020 | 2.770 | 2.780 | 2.610 | 2.670 | 135,238 | -0.07(-2.55%) |
Sep 21, 2020 | 2.820 | 2.820 | 2.570 | 2.740 | 471,500 | -0.09(-3.18%) |
Sep 18, 2020 | 2.530 | 2.850 | 2.450 | 2.830 | 1,198,300 | +0.28(+10.98%) |
Sep 17, 2020 | 2.520 | 2.610 | 2.400 | 2.550 | 274,726 | +0.00(+0.00%) |
Sep 16, 2020 | 2.500 | 2.650 | 2.480 | 2.550 | 613,765 | +0.04(+1.59%) |
Sep 15, 2020 | 2.340 | 2.540 | 2.330 | 2.510 | 630,914 | +0.19(+8.19%) |
Sep 14, 2020 | 2.160 | 2.350 | 2.160 | 2.320 | 549,640 | +0.16(+7.41%) |
Sep 11, 2020 | 2.200 | 2.220 | 2.100 | 2.160 | 170,000 | -0.01(-0.46%) |
Sep 10, 2020 | 2.170 | 2.250 | 2.150 | 2.170 | 168,705 | -0.01(-0.46%) |
Sep 09, 2020 | 2.160 | 2.230 | 2.160 | 2.180 | 150,125 | +0.02(+0.93%) |
Sep 08, 2020 | 2.200 | 2.290 | 2.060 | 2.160 | 321,383 | -0.14(-6.09%) |
Sep 04, 2020 | 2.090 | 2.340 | 1.840 | 2.300 | 892,200 | +0.21(+10.05%) |
Sep 03, 2020 | 2.160 | 2.220 | 2.040 | 2.090 | 449,049 | -0.12(-5.43%) |
Sep 02, 2020 | 2.330 | 2.360 | 2.090 | 2.210 | 1,060,594 | -0.13(-5.56%) |
Sep 01, 2020 | 2.370 | 2.430 | 2.300 | 2.340 | 338,075 | -0.09(-3.70%) |
Aug 31, 2020 | 2.420 | 2.430 | 2.280 | 2.430 | 382,437 | +0.00(+0.00%) |
Aug 28, 2020 | 2.440 | 2.480 | 2.290 | 2.430 | 294,200 | +0.06(+2.53%) |
Aug 27, 2020 | 2.720 | 2.730 | 2.320 | 2.370 | 1,368,695 | -0.36(-13.19%) |
Aug 26, 2020 | 2.700 | 2.820 | 2.700 | 2.730 | 450,895 | -0.01(-0.36%) |
Aug 25, 2020 | 2.730 | 2.780 | 2.630 | 2.740 | 608,109 | -0.03(-1.08%) |
Aug 24, 2020 | 2.920 | 2.930 | 2.690 | 2.770 | 1,290,697 | -0.18(-6.10%) |
Aug 21, 2020 | 3.000 | 3.260 | 2.820 | 2.950 | 3,872,400 | +0.03(+1.03%) |
Aug 20, 2020 | 2.920 | 2.970 | 2.860 | 2.920 | 335,537 | -0.03(-1.02%) |
Aug 19, 2020 | 2.960 | 3.050 | 2.900 | 2.950 | 633,553 | -0.01(-0.34%) |
Aug 18, 2020 | 2.880 | 2.990 | 2.830 | 2.960 | 932,757 | +0.14(+4.96%) |
Aug 17, 2020 | 2.770 | 2.940 | 2.720 | 2.820 | 947,486 | +0.03(+1.08%) |
Aug 14, 2020 | 2.930 | 2.960 | 2.690 | 2.790 | 1,352,900 | -0.15(-5.10%) |
Aug 13, 2020 | 3.000 | 3.000 | 2.790 | 2.940 | 1,374,941 | +0.00(+0.00%) |
Aug 12, 2020 | 3.000 | 3.000 | 2.900 | 2.940 | 1,173,351 | -0.06(-2.00%) |
Aug 11, 2020 | 3.050 | 3.110 | 2.900 | 3.000 | 5,779,192 | -0.92(-23.47%) |
Aug 10, 2020 | 3.940 | 4.060 | 3.730 | 3.920 | 1,524,829 | -0.00(-0.13%) |
Aug 07, 2020 | 3.900 | 4.320 | 3.850 | 3.925 | 1,056,300 | +0.06(+1.68%) |
Aug 06, 2020 | 4.310 | 4.390 | 3.850 | 3.860 | 1,153,048 | -0.49(-11.26%) |
Aug 05, 2020 | 4.780 | 4.940 | 4.280 | 4.350 | 1,240,017 | -0.32(-6.85%) |
Aug 04, 2020 | 4.450 | 4.980 | 4.160 | 4.670 | 1,854,639 | +0.37(+8.60%) |
Aug 03, 2020 | 3.880 | 4.400 | 3.610 | 4.300 | 1,528,472 | +0.64(+17.49%) |
Jul 31, 2020 | 3.920 | 3.940 | 3.620 | 3.660 | 447,500 | -0.19(-4.94%) |
Jul 30, 2020 | 3.570 | 3.900 | 3.490 | 3.850 | 1,152,803 | +0.26(+7.24%) |
Jul 29, 2020 | 3.700 | 3.730 | 3.460 | 3.590 | 710,750 | -0.08(-2.18%) |
Jul 28, 2020 | 3.960 | 4.000 | 3.510 | 3.670 | 783,596 | -0.22(-5.66%) |
Jul 27, 2020 | 4.210 | 4.490 | 3.610 | 3.890 | 5,452,306 | +0.31(+8.66%) |
Jul 24, 2020 | 3.880 | 3.880 | 3.450 | 3.580 | 303,800 | -0.23(-6.04%) |
Jul 23, 2020 | 3.550 | 3.980 | 3.340 | 3.810 | 856,763 | +0.01(+0.26%) |
Jul 22, 2020 | 3.840 | 3.900 | 3.610 | 3.800 | 854,378 | +0.18(+4.97%) |
Jul 21, 2020 | 4.250 | 4.550 | 3.320 | 3.620 | 2,514,558 | -0.57(-13.60%) |
Jul 20, 2020 | 3.540 | 4.370 | 3.440 | 4.190 | 5,149,038 | +1.18(+39.20%) |
Jul 17, 2020 | 2.580 | 3.360 | 2.561 | 3.010 | 3,047,700 | +0.51(+20.40%) |
Jul 16, 2020 | 2.510 | 2.590 | 2.330 | 2.500 | 1,173,473 | -0.22(-8.09%) |
Jul 15, 2020 | 2.140 | 2.880 | 2.110 | 2.720 | 3,437,276 | +0.68(+33.33%) |
Jul 14, 2020 | 1.950 | 2.100 | 1.820 | 2.040 | 2,058,827 | +0.17(+9.09%) |
Jul 13, 2020 | 2.050 | 2.050 | 1.850 | 1.870 | 789,757 | -0.15(-7.43%) |
Jul 10, 2020 | 1.970 | 2.090 | 1.910 | 2.020 | 357,800 | +0.03(+1.51%) |
Jul 09, 2020 | 2.010 | 2.150 | 1.940 | 1.990 | 857,960 | +0.09(+4.74%) |
Jul 08, 2020 | 1.870 | 2.050 | 1.800 | 1.900 | 1,181,495 | -0.10(-5.00%) |
Jul 07, 2020 | 1.720 | 2.500 | 1.720 | 2.000 | 8,145,863 | +0.29(+16.96%) |
Jul 06, 2020 | 1.640 | 1.740 | 1.620 | 1.710 | 489,883 | +0.04(+2.40%) |
Jul 02, 2020 | 1.780 | 1.780 | 1.640 | 1.670 | 590,400 | -0.05(-2.91%) |