Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.700 | 6.830 | 6.590 | 6.650 | 345,495 | -0.04(-0.60%) |
Sep 29, 2020 | 6.690 | 6.795 | 6.630 | 6.690 | 186,535 | +0.00(+0.00%) |
Sep 28, 2020 | 6.820 | 6.840 | 6.630 | 6.690 | 188,722 | -0.11(-1.62%) |
Sep 25, 2020 | 6.560 | 6.880 | 6.500 | 6.800 | 506,600 | +0.25(+3.82%) |
Sep 24, 2020 | 6.570 | 6.750 | 6.380 | 6.550 | 483,964 | -0.06(-0.91%) |
Sep 23, 2020 | 6.780 | 6.970 | 6.580 | 6.610 | 364,322 | -0.11(-1.64%) |
Sep 22, 2020 | 6.650 | 6.840 | 6.410 | 6.720 | 551,586 | -0.22(-3.17%) |
Sep 21, 2020 | 7.210 | 7.210 | 6.850 | 6.940 | 546,370 | -0.46(-6.22%) |
Sep 18, 2020 | 7.270 | 7.460 | 7.040 | 7.400 | 898,800 | +0.22(+3.06%) |
Sep 17, 2020 | 7.210 | 7.290 | 7.040 | 7.180 | 267,058 | -0.15(-2.05%) |
Sep 16, 2020 | 7.320 | 7.535 | 7.240 | 7.330 | 363,627 | +0.11(+1.52%) |
Sep 15, 2020 | 7.290 | 7.460 | 7.170 | 7.220 | 516,022 | +0.04(+0.56%) |
Sep 14, 2020 | 6.850 | 7.260 | 6.820 | 7.180 | 1,548,200 | +0.45(+6.69%) |
Sep 11, 2020 | 6.970 | 7.080 | 6.670 | 6.730 | 699,100 | -0.13(-1.90%) |
Sep 10, 2020 | 6.840 | 6.990 | 6.810 | 6.860 | 627,428 | +0.04(+0.59%) |
Sep 09, 2020 | 6.650 | 6.920 | 6.630 | 6.820 | 289,315 | +0.21(+3.10%) |
Sep 08, 2020 | 6.470 | 6.790 | 6.400 | 6.615 | 386,776 | +0.06(+0.84%) |
Sep 04, 2020 | 6.740 | 6.830 | 6.250 | 6.560 | 362,100 | -0.12(-1.80%) |
Sep 03, 2020 | 7.140 | 7.140 | 6.680 | 6.680 | 378,106 | -0.51(-7.09%) |
Sep 02, 2020 | 7.020 | 7.340 | 6.980 | 7.190 | 428,652 | +0.17(+2.42%) |
Sep 01, 2020 | 7.260 | 7.320 | 7.000 | 7.020 | 331,982 | -0.28(-3.84%) |
Aug 31, 2020 | 7.110 | 7.340 | 6.940 | 7.300 | 634,011 | +0.16(+2.24%) |
Aug 28, 2020 | 7.040 | 7.150 | 6.925 | 7.140 | 397,500 | +0.09(+1.28%) |
Aug 27, 2020 | 7.040 | 7.120 | 6.920 | 7.050 | 189,987 | +0.02(+0.36%) |
Aug 26, 2020 | 7.100 | 7.190 | 6.960 | 7.025 | 262,069 | -0.05(-0.78%) |
Aug 25, 2020 | 6.860 | 7.150 | 6.770 | 7.080 | 366,823 | +0.23(+3.36%) |
Aug 24, 2020 | 7.000 | 7.210 | 6.800 | 6.850 | 348,624 | -0.10(-1.44%) |
Aug 21, 2020 | 7.150 | 7.320 | 6.915 | 6.950 | 363,900 | -0.21(-2.93%) |
Aug 20, 2020 | 6.980 | 7.200 | 6.910 | 7.160 | 294,673 | +0.12(+1.63%) |
Aug 19, 2020 | 7.160 | 7.200 | 6.950 | 7.045 | 324,523 | -0.13(-1.88%) |
Aug 18, 2020 | 7.130 | 7.380 | 7.040 | 7.180 | 335,072 | +0.02(+0.28%) |
Aug 17, 2020 | 6.860 | 7.260 | 6.860 | 7.160 | 628,343 | +0.29(+4.30%) |
Aug 14, 2020 | 7.020 | 7.140 | 6.780 | 6.865 | 319,000 | -0.13(-1.93%) |
Aug 13, 2020 | 7.090 | 7.210 | 6.940 | 7.000 | 335,478 | -0.07(-0.99%) |
Aug 12, 2020 | 7.100 | 7.340 | 6.960 | 7.070 | 461,834 | +0.08(+1.14%) |
Aug 11, 2020 | 7.720 | 7.720 | 6.980 | 6.990 | 622,405 | -0.63(-8.27%) |
Aug 10, 2020 | 7.670 | 7.900 | 7.530 | 7.620 | 284,664 | +0.00(+0.00%) |
Aug 07, 2020 | 7.360 | 8.100 | 7.270 | 7.620 | 425,500 | +0.07(+0.93%) |
Aug 06, 2020 | 7.390 | 7.610 | 7.320 | 7.550 | 312,941 | +0.10(+1.34%) |
Aug 05, 2020 | 7.300 | 7.540 | 7.300 | 7.450 | 288,690 | +0.17(+2.34%) |
Aug 04, 2020 | 7.340 | 7.465 | 7.250 | 7.280 | 261,267 | -0.09(-1.22%) |
Aug 03, 2020 | 7.090 | 7.390 | 6.940 | 7.370 | 553,840 | +0.36(+5.14%) |
Jul 31, 2020 | 7.420 | 7.440 | 6.950 | 7.010 | 577,100 | -0.43(-5.78%) |
Jul 30, 2020 | 7.180 | 7.550 | 7.150 | 7.440 | 427,267 | +0.17(+2.34%) |
Jul 29, 2020 | 7.490 | 7.630 | 7.190 | 7.270 | 473,589 | -0.13(-1.76%) |
Jul 28, 2020 | 7.930 | 7.930 | 7.380 | 7.400 | 492,654 | -0.52(-6.57%) |
Jul 27, 2020 | 7.800 | 8.090 | 7.800 | 7.920 | 774,435 | +0.16(+2.06%) |
Jul 24, 2020 | 7.700 | 7.930 | 7.570 | 7.760 | 558,300 | -0.16(-2.02%) |
Jul 23, 2020 | 8.050 | 8.200 | 7.830 | 7.920 | 281,244 | -0.14(-1.74%) |
Jul 22, 2020 | 8.260 | 8.360 | 7.980 | 8.060 | 317,984 | -0.23(-2.77%) |
Jul 21, 2020 | 8.650 | 8.650 | 8.250 | 8.290 | 378,037 | -0.28(-3.27%) |
Jul 20, 2020 | 8.630 | 8.750 | 8.490 | 8.570 | 208,500 | -0.05(-0.64%) |
Jul 17, 2020 | 8.490 | 8.685 | 8.430 | 8.625 | 318,200 | +0.12(+1.35%) |
Jul 16, 2020 | 8.760 | 8.760 | 8.460 | 8.510 | 365,845 | -0.32(-3.62%) |
Jul 15, 2020 | 8.750 | 9.150 | 8.650 | 8.830 | 562,972 | +0.28(+3.27%) |
Jul 14, 2020 | 8.640 | 8.650 | 8.220 | 8.550 | 712,189 | -0.14(-1.61%) |
Jul 13, 2020 | 8.570 | 9.290 | 8.510 | 8.690 | 583,017 | +0.16(+1.94%) |
Jul 10, 2020 | 8.300 | 8.770 | 8.290 | 8.525 | 404,700 | +0.21(+2.59%) |
Jul 09, 2020 | 8.330 | 8.480 | 8.180 | 8.310 | 265,837 | -0.07(-0.84%) |
Jul 08, 2020 | 8.280 | 8.500 | 8.140 | 8.380 | 310,115 | +0.15(+1.82%) |
Jul 07, 2020 | 8.150 | 8.460 | 8.060 | 8.230 | 364,466 | +0.03(+0.37%) |
Jul 06, 2020 | 8.550 | 8.550 | 8.110 | 8.200 | 396,022 | -0.21(-2.50%) |
Jul 02, 2020 | 8.600 | 8.670 | 8.380 | 8.410 | 449,100 | -0.11(-1.29%) |