Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.345	2.389	2.323	2.323	373,807	-0.02(-0.93%)
Sep 29, 2020	2.367	2.422	2.338	2.345	257,983	-0.02(-0.92%)
Sep 28, 2020	2.323	2.440	2.323	2.367	398,657	+0.07(+3.17%)
Sep 25, 2020	2.272	2.331	2.258	2.294	270,220	+0.02(+0.96%)
Sep 24, 2020	2.309	2.323	2.265	2.272	594,363	-0.06(-2.50%)
Sep 23, 2020	2.403	2.440	2.331	2.331	280,953	-0.08(-3.32%)
Sep 22, 2020	2.440	2.469	2.389	2.411	440,699	-0.04(-1.78%)
Sep 21, 2020	2.483	2.494	2.418	2.454	462,758	-0.01(-0.59%)
Sep 18, 2020	2.564	2.575	2.447	2.469	738,850	-0.09(-3.42%)
Sep 17, 2020	2.615	2.622	2.542	2.556	315,968	-0.07(-2.77%)
Sep 16, 2020	2.651	2.666	2.607	2.629	468,959	-0.04(-1.37%)
Sep 15, 2020	2.637	2.680	2.630	2.666	450,574	+0.03(+1.07%)
Sep 14, 2020	2.602	2.673	2.602	2.637	308,339	+0.04(+1.36%)
Sep 11, 2020	2.595	2.644	2.581	2.602	192,151	+0.01(+0.54%)
Sep 10, 2020	2.637	2.680	2.581	2.588	511,631	-0.04(-1.61%)
Sep 09, 2020	2.616	2.680	2.560	2.630	579,809	+0.05(+1.91%)
Sep 08, 2020	2.489	2.609	2.489	2.581	510,176	+0.09(+3.68%)
Sep 04, 2020	2.510	2.608	2.405	2.489	646,082	+0.01(+0.28%)
Sep 03, 2020	2.560	2.581	2.468	2.482	391,875	-0.09(-3.56%)
Sep 02, 2020	2.546	2.574	2.468	2.574	506,939	+0.03(+1.11%)
Sep 01, 2020	2.489	2.553	2.447	2.546	471,187	+0.06(+2.27%)
Aug 31, 2020	2.468	2.503	2.426	2.489	341,501	+0.04(+1.73%)
Aug 28, 2020	2.348	2.470	2.341	2.447	544,405	+0.10(+4.20%)
Aug 27, 2020	2.292	2.362	2.292	2.348	248,228	+0.04(+1.52%)
Aug 26, 2020	2.334	2.334	2.292	2.313	218,987	-0.01(-0.61%)
Aug 25, 2020	2.355	2.362	2.292	2.327	145,250	-0.02(-0.90%)
Aug 24, 2020	2.320	2.369	2.299	2.348	356,960	+0.04(+1.83%)
Aug 21, 2020	2.391	2.391	2.299	2.306	354,239	-0.08(-3.54%)
Aug 20, 2020	2.376	2.412	2.348	2.391	146,300	-0.01(-0.29%)
Aug 19, 2020	2.391	2.433	2.376	2.398	225,853	+0.01(+0.29%)
Aug 18, 2020	2.468	2.475	2.383	2.391	385,432	-0.08(-3.42%)
Aug 17, 2020	2.496	2.517	2.468	2.475	327,088	-0.04(-1.40%)
Aug 14, 2020	2.517	2.546	2.496	2.510	206,757	-0.04(-1.39%)
Aug 13, 2020	2.553	2.614	2.503	2.546	309,106	-0.01(-0.55%)
Aug 12, 2020	2.623	2.625	2.539	2.560	224,524	-0.03(-1.09%)
Aug 11, 2020	2.546	2.644	2.510	2.588	741,322	+0.08(+3.09%)
Aug 10, 2020	2.433	2.539	2.398	2.510	368,536	+0.09(+3.79%)
Aug 07, 2020	2.482	2.503	2.376	2.419	337,931	-0.09(-3.65%)
Aug 06, 2020	2.426	2.560	2.426	2.510	597,810	+0.05(+2.01%)
Aug 05, 2020	2.433	2.482	2.405	2.461	413,182	+0.03(+1.16%)
Aug 04, 2020	2.179	2.475	2.179	2.433	934,575	+0.25(+11.65%)
Aug 03, 2020	2.151	2.214	2.130	2.179	305,099	+0.03(+1.31%)
Jul 31, 2020	2.165	2.193	2.130	2.151	233,985	-0.04(-1.61%)
Jul 30, 2020	2.172	2.193	2.137	2.186	178,222	-0.01(-0.64%)
Jul 29, 2020	2.165	2.207	2.146	2.200	204,843	+0.04(+1.63%)
Jul 28, 2020	2.179	2.186	2.151	2.165	302,806	-0.01(-0.65%)
Jul 27, 2020	2.278	2.299	2.179	2.179	270,968	-0.11(-4.63%)
Jul 24, 2020	2.235	2.306	2.207	2.285	314,248	+0.04(+1.57%)
Jul 23, 2020	2.257	2.271	2.228	2.249	196,724	-0.01(-0.62%)
Jul 22, 2020	2.221	2.278	2.214	2.264	274,712	+0.03(+1.26%)
Jul 21, 2020	2.214	2.242	2.151	2.235	379,898	+0.11(+5.32%)
Jul 20, 2020	2.130	2.165	2.116	2.123	323,222	-0.04(-1.63%)
Jul 17, 2020	2.214	2.235	2.151	2.158	223,491	-0.06(-2.55%)
Jul 16, 2020	2.193	2.243	2.186	2.214	168,150	+0.01(+0.32%)
Jul 15, 2020	2.186	2.242	2.186	2.207	327,323	+0.05(+2.29%)
Jul 14, 2020	2.193	2.214	2.151	2.158	323,024	-0.06(-2.86%)
Jul 13, 2020	2.200	2.249	2.158	2.221	282,955	+0.04(+1.94%)
Jul 10, 2020	2.151	2.214	2.151	2.179	453,363	+0.01(+0.33%)
Jul 09, 2020	2.214	2.249	2.137	2.172	386,788	-0.05(-2.22%)
Jul 08, 2020	2.221	2.271	2.200	2.221	418,270	+0.00(+0.00%)
Jul 07, 2020	2.249	2.271	2.221	2.221	358,822	-0.07(-3.08%)
Jul 06, 2020	2.362	2.398	2.264	2.292	490,312	-0.05(-2.11%)
Jul 02, 2020	2.412	2.482	2.327	2.341	585,387	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.